Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.744 | 19.744 | 19.744 | 129 | 19.744 | CS |
| 4 | -0.891 | -4.31790646959 | 20.635 | 20.635 | 19.744 | 336 | 20.20926379 | CS |
| 12 | -3.6849 | -15.7280111316 | 23.4289 | 23.82 | 19.744 | 1604 | 23.31176487 | CS |
| 26 | -1.536 | -7.21804511278 | 21.28 | 23.82 | 19.744 | 988 | 22.95146849 | CS |
| 52 | -0.546 | -2.69098077871 | 20.29 | 23.82 | 19.744 | 2599 | 21.11694409 | CS |
| 156 | 0.6043 | 3.1573117656 | 19.1397 | 23.82 | 16.25 | 5725 | 19.42377475 | CS |
| 260 | -1.936 | -8.92988929889 | 21.68 | 23.82 | 10.1 | 7342 | 19.09496373 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731104760 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1731018360 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1730931960 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1730845560 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1730759160 | 19.744 | -0.58 | -2.83 | 19.744 | 19.744 | 19.744 | 129 |
| 1730496540 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1730410140 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1730323740 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1730237340 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1730150940 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1729891740 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1729805340 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1729718940 | 20.32 | -3.5 | -14.69 | 20.635 | 20.635 | 20.32 | 542 |
| 1729632600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729546200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729287000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729200600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729114200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729027800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728941400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728682200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728595800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728509400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728423000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728336600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728077400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727991000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727904600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727818200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727731800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727472600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727386200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727299740 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727213340 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727126940 | 23.82 | 0.25 | 1.04 | 23.82 | 23.82 | 23.82 | 600 |
| 1726867440 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1726781040 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1726694640 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1726608240 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1726521840 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1726262640 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1726176240 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1726089840 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1726003440 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1725917040 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1725657840 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1725571440 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1725485040 | 23.575 | 1.38 | 6.20 | 23.4289 | 23.575 | 23.4289 | 6750 |
| 1725373800 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
| 1725028200 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
| 1724941800 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
| 1724855400 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
| 1724769000 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
| 1724682600 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
| 1724423400 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
| 1724337000 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
| 1724250600 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
| 1724164200 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
| 1724077800 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
| 1723818600 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
| 1723732200 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
| 1723645800 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
| 1723559400 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
| 1723473000 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
| 1723213800 | 22.198 | 0 | 0.00 | 22.198 | 22.198 | 22.198 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
