Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smiths Group PLC (PK) | SMGZY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.32 | -1.45% | 21.79 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.5701 | 21.5701 | 22.13 | 21.79 | 22.11 |
Resumen Histórico SMGZY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMGZY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 21.79 | -0.32 | -1.45% | 21.5701 | 22.13 | 21.5701 | 4,950 |
| 24 May 2024 | 22.11 | 0.27 | 1.24% | 22.10 | 22.38 | 22.10 | 4,028 |
| 23 May 2024 | 21.84 | -0.20 | -0.91% | 22.17 | 22.24 | 21.81 | 10,319 |
| 22 May 2024 | 22.04 | 0.00 | 0.00% | 22.18 | 22.36 | 21.9888 | 7,823 |
| 21 May 2024 | 22.04 | -0.14 | -0.61% | 22.09 | 22.55 | 22.04 | 3,828 |
| 20 May 2024 | 22.175 | 0.28 | 1.26% | 22.40 | 22.40 | 21.55 | 21,296 |
| 17 May 2024 | 21.90 | 0.08 | 0.37% | 21.92 | 22.37 | 21.90 | 5,544 |
| 16 May 2024 | 21.82 | -0.28 | -1.28% | 21.93 | 22.00 | 21.82 | 13,356 |
| 15 May 2024 | 22.104 | 0.26 | 1.21% | 21.85 | 22.16 | 21.74 | 6,923 |
| 14 May 2024 | 21.84 | 0.24 | 1.11% | 21.61 | 21.84 | 21.5925 | 4,408 |
| 13 May 2024 | 21.60 | -0.02 | -0.09% | 21.65 | 21.99 | 21.57 | 4,434 |
| 10 May 2024 | 21.62 | 0.35 | 1.65% | 21.20 | 21.62 | 21.20 | 6,173 |
| 09 May 2024 | 21.27 | 0.00 | 0.00% | 21.34 | 21.71 | 21.23 | 3,139 |
| 08 May 2024 | 21.27 | 0.59 | 2.85% | 21.049 | 21.27 | 20.95 | 4,825 |
| 07 May 2024 | 20.68 | 0.08 | 0.39% | 20.74 | 20.92 | 20.65 | 9,085 |
| 06 May 2024 | 20.60 | 0.08 | 0.39% | 20.69 | 20.69 | 20.60 | 4,702 |
| 03 May 2024 | 20.52 | 0.16 | 0.79% | 20.58 | 20.69 | 20.395 | 10,887 |
| 02 May 2024 | 20.36 | -0.03 | -0.15% | 20.13 | 20.36 | 20.0075 | 3,310 |
| 01 May 2024 | 20.39 | -0.21 | -1.02% | 20.02 | 20.39 | 19.91 | 3,030 |
| 30 Abr 2024 | 20.60 | 0.26 | 1.28% | 20.235 | 20.60 | 20.13 | 3,600 |
| 29 Abr 2024 | 20.34 | -0.34 | -1.64% | 20.30 | 20.34 | 20.205 | 3,804 |
