Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.2585812357 | 26.22 | 27.1625 | 25.9001 | 59043 | 26.60287778 | DR |
| 4 | -1.75 | -6.18374558304 | 28.3 | 28.4199 | 25.9001 | 112291 | 27.51542156 | DR |
| 12 | -1.45 | -5.17857142857 | 28 | 28.526 | 25.54 | 90058 | 27.20245243 | DR |
| 26 | -2.53 | -8.70013755158 | 29.08 | 30.1777 | 25.54 | 61759 | 27.51268817 | DR |
| 52 | -2.11 | -7.36217725052 | 28.66 | 31.73 | 25.54 | 63150 | 28.59745534 | DR |
| 156 | -7.53 | -22.0950704225 | 34.08 | 35.31 | 19.44 | 71741 | 26.68191498 | DR |
| 260 | 2.81 | 11.8365627633 | 23.74 | 38.23 | 16.19 | 67660 | 26.490155 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736375340 | 26.55 | -0.33 | -1.23 | 26.31 | 26.58 | 26.24 | 64750 |
| 1736288940 | 26.88 | -0.07 | -0.26 | 27.07 | 27.1625 | 26.8 | 42161 |
| 1736202360 | 26.95 | 0.59 | 2.24 | 26.6505 | 27.15 | 26.63 | 76547 |
| 1735942980 | 26.36 | 0.18 | 0.71 | 26.27 | 26.5075 | 26.188 | 64889 |
| 1735856700 | 26.175 | -0.14 | -0.51 | 26.22 | 26.26 | 25.9001 | 52573 |
| 1735683960 | 26.3101 | -0.21 | -0.79 | 26.4725 | 26.52 | 26.27 | 43982 |
| 1735597740 | 26.52 | -0.61 | -2.25 | 26.15 | 26.68 | 26.15 | 96300 |
| 1735338000 | 27.13 | -0.33 | -1.20 | 27.04 | 27.19 | 26.98 | 68863 |
| 1735252020 | 27.46 | 0.21 | 0.77 | 27.14 | 27.48 | 27.14 | 54425 |
| 1735078200 | 27.25 | 0.04 | 0.15 | 27.3185 | 27.58 | 27.1 | 55974 |
| 1734992400 | 27.21 | 0.15 | 0.55 | 27.11 | 27.21 | 26.8401 | 152343 |
| 1734733200 | 27.06 | 0.03 | 0.11 | 26.8605 | 27.135 | 26.8605 | 51673 |
| 1734646800 | 27.03 | -0.27 | -0.99 | 27.21 | 27.25 | 27 | 162981 |
| 1734560940 | 27.3 | -0.6 | -2.15 | 27.84 | 27.968 | 27.3 | 123082 |
| 1734474360 | 27.9 | -0.25 | -0.89 | 27.89 | 28.03 | 27.855 | 103000 |
| 1734388140 | 28.15 | 0.11 | 0.39 | 28.074 | 28.4199 | 28.064 | 70812 |
| 1734128940 | 28.04 | -0.02 | -0.07 | 28.24 | 28.2795 | 27.97 | 52734 |
| 1734042480 | 28.06 | -0.31 | -1.09 | 28.166 | 28.246 | 28.03 | 541015 |
| 1733955900 | 28.37 | 0.34 | 1.21 | 28.3 | 28.4 | 28.0101 | 207888 |
| 1733869200 | 28.03 | 0.55 | 2.00 | 28.05 | 28.12 | 27.91 | 212755 |
| 1733782800 | 27.48 | 0.33 | 1.22 | 27.44 | 27.79 | 27.4201 | 351058 |
| 1733523600 | 27.15 | -0.11 | -0.40 | 27.2 | 27.204 | 26.94 | 243846 |
| 1733437500 | 27.26 | 0.13 | 0.48 | 27.31 | 27.31 | 27.121 | 99834 |
| 1733350980 | 27.13 | 0.05 | 0.18 | 27.1 | 27.232 | 27.04 | 35107 |
| 1733264700 | 27.08 | -0.05 | -0.18 | 26.92 | 27.178 | 26.884 | 72502 |
| 1733178180 | 27.13 | 0.11 | 0.41 | 27.05 | 27.2275 | 26.98 | 80238 |
| 1732918200 | 27.02 | 0.2 | 0.73 | 26.82 | 27.05 | 26.78 | 47033 |
| 1732746540 | 26.825 | 0.25 | 0.96 | 26.79 | 26.89 | 26.713 | 98633 |
| 1732660140 | 26.57 | 0.15 | 0.57 | 26.89 | 26.89 | 26.4975 | 80431 |
| 1732573560 | 26.42 | 0.57 | 2.21 | 26.42 | 26.54 | 26.24 | 119749 |
| 1732314000 | 25.85 | 0.11 | 0.43 | 25.883 | 25.9405 | 25.57 | 112493 |
| 1732227900 | 25.74 | -0.47 | -1.79 | 25.71 | 25.825 | 25.54 | 95960 |
| 1732141740 | 26.208 | 0.09 | 0.34 | 26.1 | 26.25 | 26.04 | 40841 |
| 1732054800 | 26.12 | 0.07 | 0.25 | 25.86 | 26.12 | 25.7601 | 67737 |
| 1731968640 | 26.055 | -0.28 | -1.04 | 25.96 | 26.16 | 25.93 | 116326 |
| 1731709260 | 26.33 | 0.12 | 0.45 | 26.39 | 26.45 | 26.2675 | 83045 |
| 1731622800 | 26.2113 | -0.05 | -0.19 | 26.44 | 26.6 | 26.19 | 67713 |
| 1731536760 | 26.26 | -0.49 | -1.82 | 26.482 | 26.482 | 26.19 | 70811 |
| 1731450480 | 26.7475 | -0.79 | -2.88 | 26.79 | 26.9 | 26.63 | 82481 |
| 1731363600 | 27.54 | -0.41 | -1.47 | 27.78 | 27.78 | 27.54 | 53896 |
| 1731104400 | 27.95 | -0.57 | -2.00 | 27.836 | 28.01 | 27.836 | 50193 |
| 1731018540 | 28.52 | 1.1 | 3.99 | 28.33 | 28.526 | 28.2001 | 105389 |
| 1730931600 | 27.425 | 1.01 | 3.80 | 27.72 | 27.755 | 27.1701 | 40629 |
| 1730845680 | 26.42 | 0.47 | 1.81 | 26.27 | 26.5854 | 25.79 | 66941 |
| 1730759160 | 25.95 | -0.11 | -0.43 | 26.34 | 26.37 | 25.95 | 61416 |
| 1730496420 | 26.0615 | 0.06 | 0.24 | 26.14 | 26.2599 | 26.06 | 35299 |
| 1730409780 | 26 | -0.14 | -0.54 | 25.7605 | 26.16 | 25.666 | 60724 |
| 1730323500 | 26.14 | -0.42 | -1.58 | 25.85 | 26.24 | 25.85 | 38306 |
| 1730237280 | 26.56 | -0.12 | -0.45 | 26.5 | 26.645 | 26.47 | 60940 |
| 1730150880 | 26.68 | -0.95 | -3.45 | 27.04 | 27.085 | 26.6001 | 27185 |
| 1729891500 | 27.634 | -0.11 | -0.38 | 27.57 | 27.72 | 27.5501 | 32129 |
| 1729805160 | 27.74 | 0.07 | 0.25 | 27.74 | 27.81 | 27.61 | 27936 |
| 1729718940 | 27.67 | 0 | 0.00 | 27.71 | 27.71 | 27.592 | 59450 |
| 1729632300 | 27.67 | -0.42 | -1.48 | 27.69 | 27.8 | 27.64 | 49657 |
| 1729545600 | 28.0868 | -0.34 | -1.21 | 28.185 | 28.185 | 28.04 | 32568 |
| 1729286400 | 28.43 | 0.45 | 1.61 | 28.3 | 28.4599 | 28.285 | 24326 |
| 1729200000 | 27.98 | -0.13 | -0.46 | 28.02 | 28.05 | 27.94 | 76112 |
| 1729113960 | 28.11 | -0.07 | -0.23 | 28 | 28.2 | 28 | 30396 |
| 1729027680 | 28.176 | -0.47 | -1.65 | 28.535 | 28.535 | 28.15 | 23933 |
| 1728941220 | 28.65 | -0.08 | -0.28 | 28.69 | 28.7795 | 28.53 | 42610 |
| 1728681900 | 28.73 | 0.44 | 1.56 | 28.814 | 28.99 | 28.61 | 54190 |
| 1728595560 | 28.29 | 0.15 | 0.53 | 28.48 | 28.48 | 28.2001 | 26608 |
| 1728508800 | 28.14 | 0.01 | 0.04 | 27.83 | 28.17 | 27.83 | 45911 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
