Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sumitomo Metal Mining Company Ltd (PK) | SMMYY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.415 | 7.35 | 7.49 | 7.40 | 7.44 |
Resumen Histórico SMMYY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMMYY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.40 | -0.04 | -0.54% | 7.415 | 7.49 | 7.35 | 41,650 |
13 Jun 2024 | 7.44 | -0.19 | -2.49% | 7.386 | 7.50 | 7.38 | 42,801 |
12 Jun 2024 | 7.63 | 0.04 | 0.53% | 7.685 | 7.74 | 7.59 | 55,507 |
11 Jun 2024 | 7.59 | -0.07 | -0.91% | 7.56 | 7.60 | 7.53 | 89,665 |
10 Jun 2024 | 7.66 | 0.05 | 0.66% | 7.592 | 7.71 | 7.43 | 41,245 |
07 Jun 2024 | 7.61 | -0.12 | -1.55% | 7.69 | 7.71 | 7.59 | 136,344 |
06 Jun 2024 | 7.73 | 0.11 | 1.44% | 7.7275 | 7.75 | 7.70 | 70,810 |
05 Jun 2024 | 7.62 | -0.29 | -3.67% | 7.61 | 7.67 | 7.57 | 39,230 |
04 Jun 2024 | 7.91 | -0.17 | -2.10% | 7.96 | 7.96 | 7.87 | 119,448 |
03 Jun 2024 | 8.08 | -0.04 | -0.49% | 7.99 | 8.12 | 7.9312 | 38,153 |
31 May 2024 | 8.12 | 0.20 | 2.53% | 8.15 | 8.15 | 8.015 | 40,748 |
30 May 2024 | 7.92 | -0.15 | -1.86% | 8.04 | 8.04 | 7.90 | 36,882 |
29 May 2024 | 8.07 | -0.25 | -2.99% | 8.26 | 8.26 | 8.07 | 24,726 |
28 May 2024 | 8.319 | 0.04 | 0.48% | 8.32 | 8.351 | 8.28 | 170,898 |
24 May 2024 | 8.2796 | 0.02 | 0.24% | 8.34 | 8.34 | 8.16 | 20,459 |
23 May 2024 | 8.26 | -0.02 | -0.24% | 8.15 | 8.424 | 8.15 | 92,944 |
22 May 2024 | 8.28 | -0.43 | -4.94% | 8.49 | 8.49 | 8.28 | 128,507 |
21 May 2024 | 8.71 | -0.02 | -0.23% | 8.70 | 8.72 | 8.66 | 25,147 |
20 May 2024 | 8.73 | 0.43 | 5.18% | 8.69 | 8.76 | 8.67 | 102,373 |
17 May 2024 | 8.30 | 0.21 | 2.60% | 8.32 | 8.32 | 8.15 | 203,574 |
16 May 2024 | 8.09 | -0.19 | -2.25% | 8.26 | 8.26 | 8.07 | 29,212 |
15 May 2024 | 8.276 | 0.13 | 1.55% | 8.26 | 8.30 | 8.21 | 89,620 |