Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Siemens Energy AG (PK) | SMNEY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.46 | -1.83% | 24.67 | 15:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.59 | 24.59 | 24.90 | 24.67 | 25.13 |
Resumen Histórico SMNEY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMNEY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 25.13 | -0.97 | -3.72% | 25.47 | 25.47 | 24.93 | 38,439 |
| 05 Jun 2024 | 26.10 | 0.00 | 0.00% | 25.98 | 26.10 | 25.7525 | 22,113 |
| 04 Jun 2024 | 26.10 | -1.42 | -5.16% | 25.93 | 26.14 | 25.19 | 42,507 |
| 03 Jun 2024 | 27.52 | 0.42 | 1.55% | 27.66 | 27.77 | 27.31 | 28,090 |
| 31 May 2024 | 27.10 | -0.95 | -3.39% | 27.69 | 27.78 | 26.74 | 100,826 |
| 30 May 2024 | 28.05 | 0.17 | 0.61% | 28.165 | 28.22 | 28.05 | 14,948 |
| 29 May 2024 | 27.88 | -1.13 | -3.90% | 27.98 | 28.00 | 27.62 | 39,144 |
| 28 May 2024 | 29.01 | 1.31 | 4.73% | 29.105 | 29.19 | 28.76 | 52,926 |
| 24 May 2024 | 27.70 | 1.35 | 5.12% | 26.91 | 27.70 | 26.91 | 106,617 |
| 23 May 2024 | 26.35 | 0.61 | 2.37% | 26.50 | 26.66 | 26.22 | 53,296 |
| 22 May 2024 | 25.74 | -0.23 | -0.89% | 25.94 | 26.06 | 25.63 | 33,195 |
| 21 May 2024 | 25.97 | -0.32 | -1.22% | 25.51 | 26.00 | 25.45 | 73,296 |
| 20 May 2024 | 26.29 | -0.90 | -3.31% | 26.70 | 26.76 | 26.16 | 46,491 |
| 17 May 2024 | 27.19 | -0.20 | -0.73% | 27.44 | 27.44 | 27.08 | 19,047 |
| 16 May 2024 | 27.39 | -0.43 | -1.55% | 27.66 | 27.71 | 27.27 | 203,986 |
| 15 May 2024 | 27.82 | 1.79 | 6.88% | 27.16 | 27.94 | 27.16 | 90,584 |
| 14 May 2024 | 26.03 | 0.13 | 0.50% | 26.15 | 26.22 | 25.93 | 88,167 |
| 13 May 2024 | 25.90 | -0.13 | -0.50% | 25.96 | 26.18 | 25.72 | 51,457 |
| 10 May 2024 | 26.03 | 0.87 | 3.46% | 26.29 | 26.35 | 25.76 | 59,281 |
| 09 May 2024 | 25.16 | 0.97 | 3.99% | 25.12 | 25.45 | 25.01 | 34,371 |
| 08 May 2024 | 24.195 | 2.77 | 12.90% | 23.73 | 24.1987 | 23.48 | 79,150 |
| 07 May 2024 | 21.43 | -0.14 | -0.65% | 21.65 | 21.70 | 21.39 | 28,026 |
