Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shimano Inc (PK) | SMNNY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.50 | 05:48:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.50 |
Resumen Histórico SMNNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMNNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 16.50 | 0.33 | 2.04% | 16.63 | 16.63 | 16.40 | 33,115 |
| 24 May 2024 | 16.17 | 0.17 | 1.06% | 16.222 | 16.249 | 16.15 | 31,814 |
| 23 May 2024 | 16.00 | -0.36 | -2.20% | 16.254 | 16.254 | 15.99 | 37,784 |
| 22 May 2024 | 16.36 | -0.06 | -0.37% | 16.25 | 16.40 | 16.25 | 39,251 |
| 21 May 2024 | 16.42 | -0.16 | -0.97% | 16.25 | 16.5195 | 16.25 | 40,283 |
| 20 May 2024 | 16.58 | -0.38 | -2.24% | 16.36 | 16.60 | 16.36 | 18,900 |
| 17 May 2024 | 16.96 | -0.16 | -0.93% | 16.9228 | 16.97 | 16.9225 | 17,365 |
| 16 May 2024 | 17.12 | -0.13 | -0.75% | 17.20 | 17.203 | 17.10 | 40,693 |
| 15 May 2024 | 17.25 | 0.22 | 1.29% | 16.89 | 17.25 | 16.89 | 53,482 |
| 14 May 2024 | 17.03 | 0.22 | 1.31% | 16.968 | 17.10 | 16.968 | 31,982 |
| 13 May 2024 | 16.81 | 0.33 | 2.00% | 16.30 | 16.84 | 16.30 | 37,336 |
| 10 May 2024 | 16.48 | 0.04 | 0.24% | 16.09 | 16.55 | 16.09 | 37,326 |
| 09 May 2024 | 16.44 | 0.23 | 1.42% | 16.36 | 16.48 | 16.36 | 28,065 |
| 08 May 2024 | 16.2101 | -0.30 | -1.82% | 16.306 | 16.40 | 16.2101 | 23,424 |
| 07 May 2024 | 16.51 | -0.36 | -2.13% | 15.99 | 16.57 | 15.99 | 46,458 |
| 06 May 2024 | 16.87 | 0.03 | 0.18% | 16.45 | 16.87 | 16.45 | 53,255 |
| 03 May 2024 | 16.84 | 0.22 | 1.32% | 17.092 | 17.092 | 16.60 | 52,886 |
| 02 May 2024 | 16.62 | 0.24 | 1.47% | 16.34 | 16.6675 | 16.34 | 35,697 |
| 01 May 2024 | 16.38 | 0.12 | 0.74% | 16.37 | 16.52 | 16.306 | 41,556 |
| 30 Abr 2024 | 16.26 | 0.01 | 0.06% | 16.49 | 16.49 | 16.26 | 94,248 |
| 29 Abr 2024 | 16.25 | 0.24 | 1.50% | 16.10 | 16.312 | 16.10 | 89,011 |
