Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SMN Corporation (PK) | SMNOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.20 | 2.20 |
Resumen Histórico SMNOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.8826 | 1.8826 | 1.8826 | 1.88 | 600 | 0.31745 | 16.86% |
1 Month | 1.7763 | 1.8826 | 1.7635 | 1.81 | 520 | 0.4237 | 23.85% |
3 Months | 2.314 | 2.314 | 1.7635 | 2.00 | 792 | -0.11402 | -4.93% |
6 Months | 2.086 | 2.4027 | 1.7635 | 2.07 | 751 | 0.11403 | 5.47% |
1 Year | 3.0419 | 3.0419 | 1.7635 | 2.12 | 742 | -0.84193 | -27.68% |
3 Years | 7.2484 | 7.748 | 1.7635 | 4.88 | 780 | -5.05 | -69.65% |
5 Years | 7.6493 | 7.83 | 1.7635 | 5.90 | 956 | -5.45 | -71.24% |
SMNOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.8826 | 0.00 | 0.00% | 1.8826 | 1.8826 | 1.8826 | 0 |
18 Jun 2024 | 1.8826 | 0.00 | 0.00% | 1.8826 | 1.8826 | 1.8826 | 0 |
17 Jun 2024 | 1.8826 | 0.00 | 0.00% | 1.8826 | 1.8826 | 1.8826 | 0 |
14 Jun 2024 | 1.8826 | 0.00 | 0.00% | 1.8826 | 1.8826 | 1.8826 | 0 |
13 Jun 2024 | 1.8826 | -0.32 | -14.43% | 1.8826 | 1.8826 | 1.8826 | 600 |
12 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
11 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
10 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
07 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
06 Jun 2024 | 2.20 | 0.38 | 20.87% | 2.20 | 2.20 | 2.20 | 0 |
05 Jun 2024 | 1.8201 | 0.00 | 0.00% | 1.8201 | 1.8201 | 1.8201 | 0 |
04 Jun 2024 | 1.8201 | 0.02 | 0.87% | 1.8201 | 1.8201 | 1.8201 | 400 |
03 Jun 2024 | 1.8044 | 0.04 | 2.32% | 1.8044 | 1.8044 | 1.8044 | 600 |
31 May 2024 | 1.7635 | 0.00 | 0.00% | 1.7635 | 1.7635 | 1.7635 | 0 |
30 May 2024 | 1.7635 | -0.01 | -0.72% | 1.7635 | 1.7635 | 1.7635 | 600 |
29 May 2024 | 1.7763 | -0.22 | -11.19% | 1.7763 | 1.7763 | 1.7763 | 400 |
28 May 2024 | 2.0001 | 0.00 | 0.00% | 2.0001 | 2.0001 | 2.0001 | 0 |
24 May 2024 | 2.0001 | 0.00 | 0.00% | 2.0001 | 2.0001 | 2.0001 | 0 |
23 May 2024 | 2.0001 | 0.00 | 0.00% | 2.0001 | 2.0001 | 2.0001 | 0 |
22 May 2024 | 2.0001 | 0.00 | 0.00% | 2.0001 | 2.0001 | 2.0001 | 0 |
21 May 2024 | 2.0001 | 0.00 | 0.00% | 2.0001 | 2.0001 | 2.0001 | 0 |