Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Smoore International Holdings Ltd (PK) | SMORF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9345 |
Resumen Histórico SMORF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.9345 | 0.9345 | 0.9345 | 0.9345 | 110 | 0.00 | 0.00% |
3 Months | 0.9086 | 0.9345 | 0.8844 | 0.9074357 | 570 | 0.0259 | 2.85% |
6 Months | 0.763 | 0.9345 | 0.600995 | 0.7640342 | 769 | 0.1715 | 22.48% |
1 Year | 1.09 | 1.09 | 0.600995 | 0.7745433 | 557 | -0.1555 | -14.27% |
3 Years | 4.60 | 5.2529 | 0.600995 | 3.96 | 33,644 | -3.67 | -79.68% |
5 Years | 6.4815 | 9.2296 | 0.600995 | 7.82 | 142,806 | -5.55 | -85.58% |
SMORF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
24 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
23 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
22 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
21 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
20 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
17 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
16 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
15 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
14 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
13 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
10 May 2024 | 0.9345 | 0.0501 | 5.66% | 0.9345 | 0.9345 | 0.9345 | 110 |
09 May 2024 | 0.8844 | 0.00 | 0.00% | 0.8844 | 0.8844 | 0.8844 | 0 |
08 May 2024 | 0.8844 | 0.00 | 0.00% | 0.8844 | 0.8844 | 0.8844 | 0 |
07 May 2024 | 0.8844 | 0.00 | 0.00% | 0.8844 | 0.8844 | 0.8844 | 0 |
06 May 2024 | 0.8844 | 0.00 | 0.00% | 0.8844 | 0.8844 | 0.8844 | 0 |
03 May 2024 | 0.8844 | 0.00 | 0.00% | 0.8844 | 0.8844 | 0.8844 | 0 |
02 May 2024 | 0.8844 | 0.00 | 0.00% | 0.8844 | 0.8844 | 0.8844 | 0 |
01 May 2024 | 0.8844 | 0.00 | 0.00% | 0.8844 | 0.8844 | 0.8844 | 0 |
30 Abr 2024 | 0.8844 | 0.00 | 0.00% | 0.8844 | 0.8844 | 0.8844 | 0 |
29 Abr 2024 | 0.8844 | 0.00 | 0.00% | 0.8844 | 0.8844 | 0.8844 | 0 |