Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sims Ltd (PK) | SMSMY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.235 | 7.235 |
Resumen Histórico SMSMY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMSMY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
16 May 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
15 May 2024 | 7.235 | 0.02 | 0.33% | 7.235 | 7.235 | 7.235 | 223 |
14 May 2024 | 7.2109 | 0.00 | 0.00% | 7.2109 | 7.2109 | 7.2109 | 0 |
13 May 2024 | 7.2109 | -0.29 | -3.85% | 7.2109 | 7.2109 | 7.2109 | 486 |
10 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
09 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
08 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 269 |
07 May 2024 | 7.50 | -0.15 | -1.96% | 7.50 | 7.50 | 7.50 | 1,154 |
06 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
03 May 2024 | 7.65 | 0.13 | 1.73% | 7.77 | 7.89 | 7.65 | 628 |
02 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
01 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
30 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 141 |
29 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
26 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
25 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
24 Abr 2024 | 7.52 | -0.20 | -2.59% | 7.55 | 7.55 | 7.52 | 614 |
23 Abr 2024 | 7.72 | -0.13 | -1.66% | 7.72 | 7.80 | 7.626 | 2,376 |
22 Abr 2024 | 7.85 | 0.08 | 1.03% | 7.85 | 7.85 | 7.85 | 2,577 |
19 Abr 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
18 Abr 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |