Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.67 | 4.67 | 4.67 | 0 | 0 | DR |
| 4 | 0 | 0 | 4.67 | 4.67 | 4.67 | 0 | 0 | DR |
| 12 | -1.274 | -21.4333781965 | 5.944 | 6.38 | 4.35 | 200 | 5.27675 | DR |
| 26 | -4.28 | -47.8212290503 | 8.95 | 8.95 | 4.35 | 218 | 5.97990541 | DR |
| 52 | -3.33 | -41.625 | 8 | 8.95 | 4.35 | 336 | 6.75760328 | DR |
| 156 | -6.83 | -59.3913043478 | 11.5 | 13.81 | 4.35 | 448 | 8.95800586 | DR |
| 260 | -6.83 | -59.3913043478 | 11.5 | 13.81 | 4.35 | 448 | 8.95800586 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1742506200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1742419800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1742333400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1742250540 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741991340 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741904940 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741818540 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741732140 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741645740 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741386540 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741300140 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741213740 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741127340 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741040940 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740781740 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740695340 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740608940 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740522540 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740436140 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740176940 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740090540 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740004140 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1739917740 | 4.67 | -0.72 | -13.31 | 4.35 | 4.67 | 4.35 | 400 |
| 1739571600 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1739485200 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1739398800 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1739312400 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1739226000 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1738966800 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1738880400 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1738794000 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1738707600 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1738621200 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1738362000 | 5.3869999 | -0.99 | -15.56 | 5.825 | 5.825 | 5.3869999 | 200 |
| 1738276080 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1738189680 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1738103280 | 6.38 | 1.06 | 19.81 | 5.944 | 6.38 | 5.944 | 200 |
| 1737984600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1737725400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1737639000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1737552600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1737466200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1737120600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1737034200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1736947800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1736861400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1736775000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1736515800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1736343000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1736256600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1736170200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1735911000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1735824600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1735651800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1735565400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1735306200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1735219800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1735047000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
