Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SMA Solar Technology AG (PK) | SMTGY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.35 | 5.35 |
Resumen Histórico SMTGY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMTGY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
30 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
29 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
28 May 2024 | 5.35 | -0.11 | -2.01% | 5.35 | 5.35 | 5.35 | 165 |
24 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
23 May 2024 | 5.46 | 0.23 | 4.36% | 5.46 | 5.46 | 5.46 | 310 |
22 May 2024 | 5.232 | 0.00 | 0.00% | 5.232 | 5.232 | 5.232 | 0 |
21 May 2024 | 5.232 | 0.00 | 0.00% | 5.232 | 5.232 | 5.232 | 0 |
20 May 2024 | 5.232 | 0.00 | 0.00% | 5.232 | 5.232 | 5.232 | 0 |
17 May 2024 | 5.232 | 0.13 | 2.59% | 5.29 | 5.29 | 5.232 | 612 |
16 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
15 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
14 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
13 May 2024 | 5.10 | 0.00 | 0.10% | 4.90 | 5.10 | 4.90 | 974 |
10 May 2024 | 5.095 | -0.15 | -2.77% | 5.095 | 5.095 | 5.095 | 400 |
09 May 2024 | 5.24 | 0.49 | 10.32% | 5.24 | 5.24 | 5.24 | 211 |
08 May 2024 | 4.75 | -0.72 | -13.16% | 4.75 | 4.75 | 4.75 | 563 |
07 May 2024 | 5.47 | 0.22 | 4.19% | 5.47 | 5.47 | 5.47 | 128 |
06 May 2024 | 5.25 | 0.15 | 2.94% | 5.66 | 5.66 | 5.25 | 3,716 |
03 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
02 May 2024 | 5.10 | -0.01 | -0.20% | 5.10 | 5.10 | 5.10 | 1,010 |