Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sumitomo Electric Industries Ltd (PK) | SMTOY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.076 | 0.47% | 16.176 | 10:56:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.275 | 16.176 | 16.275 | 16.10 |
Resumen Histórico SMTOY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMTOY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 16.10 | -0.02 | -0.12% | 16.17 | 16.28 | 16.08 | 5,736 |
| 30 May 2024 | 16.12 | 0.01 | 0.06% | 15.57 | 16.57 | 15.57 | 20,754 |
| 29 May 2024 | 16.11 | -0.58 | -3.48% | 16.69 | 16.69 | 16.02 | 26,195 |
| 28 May 2024 | 16.69 | 1.58 | 10.42% | 16.805 | 16.88 | 16.59 | 10,916 |
| 24 May 2024 | 15.115 | 0.30 | 2.01% | 15.0125 | 15.14 | 14.8345 | 6,280 |
| 23 May 2024 | 14.8175 | -0.16 | -1.08% | 15.08 | 15.08 | 14.63 | 5,262 |
| 22 May 2024 | 14.98 | -0.45 | -2.92% | 15.27 | 15.50 | 14.81 | 3,849 |
| 21 May 2024 | 15.43 | -0.11 | -0.71% | 15.595 | 15.595 | 14.95 | 3,660 |
| 20 May 2024 | 15.54 | 0.52 | 3.43% | 15.476 | 15.545 | 15.20 | 19,878 |
| 17 May 2024 | 15.024 | 0.17 | 1.14% | 15.45 | 15.45 | 14.807 | 4,764 |
| 16 May 2024 | 14.855 | -0.33 | -2.14% | 14.69 | 15.03 | 14.69 | 1,879 |
| 15 May 2024 | 15.18 | 0.14 | 0.93% | 15.338 | 15.4275 | 15.18 | 12,475 |
| 14 May 2024 | 15.04 | -0.17 | -1.12% | 15.004 | 15.07 | 14.9965 | 8,728 |
| 13 May 2024 | 15.21 | -0.44 | -2.81% | 15.16 | 15.65 | 15.13 | 8,199 |
| 10 May 2024 | 15.65 | 0.01 | 0.04% | 15.55 | 15.65 | 15.45 | 5,971 |
| 09 May 2024 | 15.643 | 0.28 | 1.84% | 15.67 | 15.67 | 15.58 | 1,962 |
| 08 May 2024 | 15.36 | -0.23 | -1.48% | 15.3127 | 15.47 | 15.07 | 8,325 |
| 07 May 2024 | 15.59 | -0.08 | -0.52% | 15.5698 | 15.59 | 15.454 | 2,163 |
| 06 May 2024 | 15.672 | 0.04 | 0.27% | 15.74 | 15.74 | 15.56 | 5,493 |
| 03 May 2024 | 15.63 | 0.46 | 3.03% | 15.475 | 15.63 | 15.474 | 3,900 |
