Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sumitomo Rubber Industries Ltd (PK) | SMTUF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.67 | 12.67 |
Resumen Histórico SMTUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.67 | 12.67 | 12.67 | 12.67 | 100 | 0.00 | 0.00% |
3 Months | 12.67 | 12.67 | 12.67 | 12.67 | 100 | 0.00 | 0.00% |
6 Months | 11.63 | 12.67 | 11.63 | 11.80 | 300 | 1.04 | 8.94% |
1 Year | 11.22 | 12.67 | 11.22 | 11.66 | 267 | 1.45 | 12.92% |
3 Years | 13.118 | 13.118 | 8.12 | 9.45 | 1,930 | -0.448 | -3.42% |
5 Years | 11.6804 | 13.40 | 8.12 | 10.03 | 3,134 | 0.9896 | 8.47% |
SMTUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
30 May 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
29 May 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
28 May 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
24 May 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
23 May 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
22 May 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
21 May 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
20 May 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
17 May 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
16 May 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
15 May 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
14 May 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
13 May 2024 | 12.67 | 1.04 | 8.94% | 12.67 | 12.67 | 12.67 | 100 |
10 May 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
09 May 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
08 May 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
07 May 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
06 May 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
03 May 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
02 May 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
01 May 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |