Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.4641 | 7.4641 | 7.4641 | 200 | 7.4641 | CS |
| 4 | 0 | 0 | 7.4641 | 7.4641 | 7.4641 | 200 | 7.4641 | CS |
| 12 | -0.7545 | -9.18039568783 | 8.2186 | 8.2186 | 7.4641 | 1704 | 8.11234742 | CS |
| 26 | 0.5541 | 8.01881331404 | 6.91 | 8.35 | 6.91 | 616 | 7.89473226 | CS |
| 52 | -1.6659 | -18.2464403067 | 9.13 | 9.13 | 6.75 | 583 | 7.72738942 | CS |
| 156 | -3.9427 | -34.564470316 | 11.4068 | 16.32 | 6.75 | 637 | 10.80755051 | CS |
| 260 | -0.379264 | -4.83547620638 | 7.843364 | 16.32 | 3.371629 | 4276 | 10.73189019 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288760 | 7.4641 | 0 | 0.00 | 7.4641 | 7.4641 | 7.4641 | 0 |
| 1736202360 | 7.4641 | -0.65 | -7.96 | 7.4641 | 7.4641 | 7.4641 | 200 |
| 1735942980 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1735856580 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1735683780 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1735597380 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1735338180 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1735251780 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1735078980 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734992580 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734733380 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734646980 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734560580 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734474180 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734387780 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734128580 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734042180 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733955780 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733869380 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733782980 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733523780 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733437380 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733350980 | 8.11 | -0.11 | -1.32 | 8.11 | 8.11 | 8.11 | 3612 |
| 1733264760 | 8.2186 | 0 | 0.00 | 8.2186 | 8.2186 | 8.2186 | 0 |
| 1733178360 | 8.2186 | 0 | 0.00 | 8.2186 | 8.2186 | 8.2186 | 0 |
| 1732919160 | 8.2186 | 0 | 0.00 | 8.2186 | 8.2186 | 8.2186 | 0 |
| 1732746360 | 8.2186 | 0 | 0.00 | 8.2186 | 8.2186 | 8.2186 | 0 |
| 1732659960 | 8.2186 | 0 | 0.00 | 8.2186 | 8.2186 | 8.2186 | 0 |
| 1732573560 | 8.2186 | 0.25 | 3.12 | 8.2186 | 8.2186 | 8.2186 | 1300 |
| 1732285800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732199400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732113000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732026600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1731940200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1731681000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1731594600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1731508200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1731421800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1731335400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1731076200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1730989800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1730903400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1730817000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1730730600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1730471400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1730385000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1730298600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1730212200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1730125800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1729866600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1729780200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1729693800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1729607400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1729521000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1729261800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1729175400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1729089000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1729002600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1728916200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1728657000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1728570600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1728484200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1728397800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
