Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028 | -57.1428571429 | 0.049 | 0.049 | 0.021 | 11827 | 0.03408957 | CS |
| 4 | -0.059 | -73.75 | 0.08 | 0.08 | 0.021 | 5997 | 0.03641396 | CS |
| 12 | -0.0172 | -45.0261780105 | 0.0382 | 0.099 | 0.021 | 3353 | 0.04691953 | CS |
| 26 | -0.0459 | -68.6098654709 | 0.0669 | 0.113 | 0.021 | 9231 | 0.07292991 | CS |
| 52 | -0.04 | -65.5737704918 | 0.061 | 0.15 | 0.012 | 13852 | 0.08849437 | CS |
| 156 | -0.529 | -96.1818181818 | 0.55 | 1.1199 | 0.0112 | 29703 | 0.08439141 | CS |
| 260 | -0.979 | -97.9 | 1 | 1.1199 | 0.0112 | 28619 | 0.08715112 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.021 | -0.01805 | -46.22 | 0.026 | 0.0264 | 0.021 | 55625 |
| 1734646800 | 0.03905 | 0.00705 | 22.03 | 0.039125 | 0.039125 | 0.03905 | 1000 |
| 1734560940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734474540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734388140 | 0.032 | -0.006 | -15.79 | 0.032 | 0.032 | 0.032 | 23300 |
| 1734128940 | 0.038 | 0 | 0.00 | 0.049 | 0.049 | 0.038 | 11182 |
| 1734042300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733955900 | 0.038 | -0.0397 | -51.09 | 0.038 | 0.038 | 0.038 | 10946 |
| 1733868600 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1733782200 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1733523000 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1733436600 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1733350200 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1733263800 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1733177400 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1732918200 | 0.0777 | -0.0023 | -2.88 | 0.0777 | 0.0777 | 0.0777 | 150 |
| 1732746540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732660140 | 0.08 | 0.0105 | 15.11 | 0.08 | 0.08 | 0.08 | 200 |
| 1732573560 | 0.0695 | -0.0105 | -13.13 | 0.0695 | 0.0695 | 0.0695 | 200 |
| 1732314000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1732228140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732141740 | 0.08 | -0.0045 | -5.33 | 0.08 | 0.08 | 0.08 | 478 |
| 1732054800 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1731968400 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1731709200 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1731622800 | 0.0845 | 0.0011 | 1.32 | 0.0755 | 0.0845 | 0.0755 | 1000 |
| 1731536880 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
| 1731450480 | 0.0834 | 0.0494 | 145.29 | 0.0886 | 0.0886 | 0.0834 | 500 |
| 1731363600 | 0.034 | -0.05372 | -61.24 | 0.034 | 0.034 | 0.034 | 2300 |
| 1731104400 | 0.08772 | 0 | 0.00 | 0.08772 | 0.08772 | 0.08772 | 0 |
| 1731018000 | 0.08772 | 0 | 0.00 | 0.08772 | 0.08772 | 0.08772 | 0 |
| 1730931600 | 0.08772 | -0.00228 | -2.53 | 0.08772 | 0.08772 | 0.08772 | 600 |
| 1730845680 | 0.09 | -0.009 | -9.09 | 0.08375 | 0.09 | 0.08375 | 350 |
| 1730759160 | 0.099 | 0.016225 | 19.60 | 0.099 | 0.099 | 0.099 | 500 |
| 1730496180 | 0.082775 | 0 | 0.00 | 0.082775 | 0.082775 | 0.082775 | 0 |
| 1730409780 | 0.082775 | 0.007975 | 10.66 | 0.0748 | 0.082775 | 0.0748 | 800 |
| 1730323500 | 0.0748 | -0.005275 | -6.59 | 0.0212 | 0.0748 | 0.0212 | 700 |
| 1730237100 | 0.0800749 | 0 | 0.00 | 0.0800749 | 0.0800749 | 0.0800749 | 0 |
| 1730150700 | 0.0800749 | 0 | 0.00 | 0.0800749 | 0.0800749 | 0.0800749 | 0 |
| 1729891500 | 0.0800749 | 0.0052749 | 7.05 | 0.0800749 | 0.0800749 | 0.0800749 | 250 |
| 1729805100 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1729718700 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1729632300 | 0.0748 | -0.0088 | -10.53 | 0.084425 | 0.084425 | 0.0748 | 650 |
| 1729545600 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 0 |
| 1729286400 | 0.0835999 | 0.0155999 | 22.94 | 0.0835999 | 0.0835999 | 0.0835999 | 300 |
| 1729200000 | 0.068 | 0.018 | 36.00 | 0.068 | 0.068 | 0.068 | 14500 |
| 1729113960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729027560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728941160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728681960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728595560 | 0.05 | -0.008 | -13.79 | 0.0386 | 0.05 | 0.0386 | 5000 |
| 1728509340 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728422940 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728336540 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728077340 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727990940 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727904540 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727818140 | 0.058 | 0.0198 | 51.83 | 0.0531 | 0.059 | 0.0531 | 1500 |
| 1727731380 | 0.0382 | 0.0002 | 0.53 | 0.0382 | 0.0382 | 0.0382 | 3072 |
| 1727472600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727386200 | 0.038 | -0.0031 | -7.54 | 0.068 | 0.068 | 0.038 | 2000 |
| 1727299200 | 0.0411 | -0.011 | -21.11 | 0.0521 | 0.0521 | 0.0411 | 66199 |
| 1727212800 | 0.0521 | 0.0001 | 0.19 | 0.0521 | 0.0521 | 0.0521 | 10128 |
| 1727126400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
