Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scandinavian Tob Group AS (PK) | SNDVF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.25 | 15:17:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.25 | 14.25 | 14.25 | 14.25 | 14.25 |
Resumen Histórico SNDVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 14.25 | 14.25 | 14.25 | 250 | 0.00 | 0.00% |
| 1 Month | 14.10 | 14.25 | 14.10 | 14.21 | 413 | 0.15 | 1.06% |
| 3 Months | 18.25 | 18.25 | 14.05 | 15.68 | 406 | -4.00 | -21.92% |
| 6 Months | 18.00 | 18.50 | 14.05 | 16.06 | 304 | -3.75 | -20.83% |
| 1 Year | 17.20 | 18.50 | 14.05 | 16.28 | 532 | -2.95 | -17.15% |
| 3 Years | 19.75 | 22.00 | 14.05 | 18.22 | 972 | -5.50 | -27.85% |
| 5 Years | 11.25 | 22.00 | 10.45 | 17.41 | 984 | 3.00 | 26.67% |
SNDVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 1,000 |
| 06 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 05 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 04 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 03 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 250 |
| 31 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 30 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 29 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 28 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 747 |
| 24 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 23 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 22 May 2024 | 14.25 | 0.15 | 1.06% | 14.25 | 14.25 | 14.25 | 255 |
| 21 May 2024 | 14.10 | 0.05 | 0.36% | 14.10 | 14.10 | 14.10 | 400 |
| 20 May 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
| 17 May 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
| 16 May 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
| 15 May 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
| 14 May 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
| 13 May 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
| 10 May 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
| 09 May 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
| 08 May 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
