Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SNEJF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 75.50 | -0.80 | -1.05% | 75.482 | 75.50 | 75.482 | 41,993 |
| 09 May 2024 | 76.30 | -1.99 | -2.54% | 74.904 | 76.30 | 74.904 | 35,426 |
| 08 May 2024 | 78.29 | -3.61 | -4.41% | 78.29 | 78.29 | 78.29 | 13,451 |
| 07 May 2024 | 81.90 | -3.10 | -3.65% | 82.376 | 82.376 | 81.8098 | 12,438 |
| 06 May 2024 | 85.00 | -1.65 | -1.90% | 85.00 | 85.00 | 85.00 | 195 |
| 03 May 2024 | 86.646 | 2.31 | 2.74% | 86.646 | 86.646 | 86.646 | 7,917 |
| 02 May 2024 | 84.338 | 0.13 | 0.15% | 84.088 | 84.338 | 84.088 | 389 |
| 01 May 2024 | 84.209 | 2.30 | 2.81% | 84.209 | 84.209 | 84.209 | 141 |
| 30 Abr 2024 | 81.91 | -0.68 | -0.82% | 81.91 | 81.91 | 81.91 | 243 |
| 29 Abr 2024 | 82.5853 | 0.71 | 0.86% | 82.5853 | 82.5853 | 82.5853 | 269 |
| 26 Abr 2024 | 81.8795 | 0.00 | 0.00% | 81.8795 | 81.8795 | 81.8795 | 0 |
| 25 Abr 2024 | 81.8795 | -0.01 | -0.01% | 81.8795 | 81.8795 | 81.8795 | 52,166 |
| 24 Abr 2024 | 81.888 | 0.00 | 0.00% | 81.888 | 81.888 | 81.888 | 0 |
| 23 Abr 2024 | 81.888 | 0.41 | 0.50% | 79.87 | 82.346 | 79.87 | 41,767 |
| 22 Abr 2024 | 81.48 | -0.80 | -0.97% | 81.46 | 81.48 | 81.46 | 8,762 |
| 19 Abr 2024 | 82.28 | 0.00 | 0.00% | 82.28 | 82.28 | 82.28 | 0 |
| 18 Abr 2024 | 82.28 | 0.00 | 0.00% | 82.28 | 82.28 | 82.28 | 0 |
| 17 Abr 2024 | 82.28 | -0.95 | -1.14% | 82.13 | 82.28 | 82.13 | 1,081 |
| 16 Abr 2024 | 83.23 | 0.87 | 1.05% | 83.23 | 83.23 | 83.23 | 359 |
| 15 Abr 2024 | 82.362 | -1.98 | -2.35% | 83.25 | 83.25 | 82.362 | 1,041 |
| 12 Abr 2024 | 84.344 | -1.12 | -1.31% | 86.00 | 86.00 | 84.344 | 524 |
| 11 Abr 2024 | 85.4677 | 0.00 | 0.00% | 85.4677 | 85.4677 | 85.4677 | 0 |
| 10 Abr 2024 | 85.4677 | 1.21 | 1.43% | 86.42 | 86.42 | 85.4677 | 1,022 |
| 09 Abr 2024 | 84.26 | -0.17 | -0.20% | 84.50 | 84.50 | 84.26 | 1,878 |
| 08 Abr 2024 | 84.43 | -0.27 | -0.32% | 85.422 | 85.422 | 84.43 | 966 |
| 05 Abr 2024 | 84.70 | -0.19 | -0.22% | 84.70 | 84.70 | 84.70 | 630 |
| 04 Abr 2024 | 84.89 | 0.00 | 0.00% | 84.89 | 84.89 | 84.89 | 0 |
| 03 Abr 2024 | 84.89 | 0.00 | 0.00% | 84.89 | 84.89 | 84.89 | 0 |
| 02 Abr 2024 | 84.89 | -3.41 | -3.86% | 85.426 | 85.426 | 84.89 | 631 |
| 01 Abr 2024 | 88.302 | 2.50 | 2.91% | 88.302 | 88.302 | 88.302 | 357 |
| 28 Mar 2024 | 85.805 | -0.86 | -0.99% | 86.03 | 86.50 | 85.805 | 4,218 |
| 27 Mar 2024 | 86.66 | 0.64 | 0.75% | 86.66 | 86.66 | 86.66 | 921 |
| 26 Mar 2024 | 86.016 | 0.00 | 0.00% | 86.016 | 86.016 | 86.016 | 0 |
| 25 Mar 2024 | 86.016 | -1.35 | -1.55% | 86.88 | 86.88 | 86.016 | 1,130 |
| 22 Mar 2024 | 87.366 | -1.67 | -1.88% | 90.328 | 90.328 | 87.366 | 12,169 |
| 21 Mar 2024 | 89.04 | 0.24 | 0.27% | 89.29 | 89.29 | 88.955 | 10,570 |
| 20 Mar 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 88.80 | 0 |
| 19 Mar 2024 | 88.80 | -0.49 | -0.54% | 88.80 | 88.80 | 88.80 | 141 |
| 18 Mar 2024 | 89.286 | 1.52 | 1.73% | 89.49 | 89.49 | 89.13 | 1,213 |
| 15 Mar 2024 | 87.77 | -0.64 | -0.72% | 87.352 | 87.77 | 87.352 | 510 |
| 14 Mar 2024 | 88.405 | 0.75 | 0.85% | 85.795 | 88.405 | 85.795 | 361 |
| 13 Mar 2024 | 87.66 | -0.32 | -0.36% | 87.66 | 87.66 | 87.66 | 228 |
| 12 Mar 2024 | 87.978 | 2.30 | 2.68% | 89.174 | 89.174 | 87.978 | 309 |
| 11 Mar 2024 | 85.678 | -1.67 | -1.91% | 87.40 | 87.40 | 85.678 | 741 |
| 08 Mar 2024 | 87.35 | 0.50 | 0.58% | 87.35 | 87.35 | 87.35 | 1,207 |
| 07 Mar 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 0 |
| 06 Mar 2024 | 86.85 | 0.63 | 0.73% | 86.85 | 86.85 | 86.85 | 565 |
| 05 Mar 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 0 |
| 04 Mar 2024 | 86.22 | -1.25 | -1.42% | 86.22 | 86.22 | 86.22 | 251 |
| 01 Mar 2024 | 87.465 | 1.41 | 1.63% | 88.06 | 88.06 | 87.465 | 967 |
| 29 Feb 2024 | 86.06 | 0.25 | 0.30% | 86.06 | 86.06 | 86.06 | 208 |
| 28 Feb 2024 | 85.8066 | 0.00 | 0.00% | 85.8066 | 85.8066 | 85.8066 | 0 |
| 27 Feb 2024 | 85.8066 | -1.39 | -1.60% | 85.8066 | 85.8066 | 85.8066 | 1,382 |
| 26 Feb 2024 | 87.20 | 0.00 | 0.00% | 87.20 | 87.20 | 87.20 | 0 |
| 23 Feb 2024 | 87.20 | 0.00 | 0.00% | 87.20 | 87.20 | 87.20 | 0 |
| 22 Feb 2024 | 87.20 | -0.38 | -0.43% | 87.20 | 87.20 | 87.20 | 1,049 |
| 21 Feb 2024 | 87.58 | -0.56 | -0.64% | 87.678 | 87.678 | 87.58 | 473 |
| 20 Feb 2024 | 88.142 | -2.00 | -2.22% | 88.142 | 88.142 | 88.142 | 225 |
| 16 Feb 2024 | 90.142 | -1.41 | -1.54% | 90.142 | 90.142 | 90.142 | 365 |
| 15 Feb 2024 | 91.55 | -0.36 | -0.39% | 91.55 | 91.55 | 91.55 | 1,603 |
| 14 Feb 2024 | 91.905 | -4.72 | -4.88% | 95.85 | 97.0696 | 91.905 | 2,187 |
| 13 Feb 2024 | 96.62 | -0.09 | -0.10% | 96.62 | 96.62 | 96.62 | 424 |
