Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sanu Gold Corporation (QB) | SNGCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.054 | 0.054 | 0.0551 | 0.054 | 0.0499 |
Resumen Histórico SNGCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06685 | 0.07745 | 0.0499 | 0.0589751 | 25,524 | -0.01285 | -19.22% |
1 Month | 0.0864 | 0.105 | 0.0499 | 0.0794324 | 149,332 | -0.0324 | -37.50% |
3 Months | 0.0609 | 0.1065 | 0.0499 | 0.0811772 | 103,786 | -0.0069 | -11.33% |
6 Months | 0.039 | 0.1065 | 0.02365 | 0.0754718 | 65,413 | 0.015 | 38.46% |
1 Year | 0.06525 | 0.1065 | 0.02365 | 0.0677666 | 45,679 | -0.01125 | -17.24% |
3 Years | 0.30 | 0.35 | 0.02365 | 0.0917254 | 37,232 | -0.246 | -82.00% |
5 Years | 0.30 | 0.35 | 0.02365 | 0.0917254 | 37,232 | -0.246 | -82.00% |
SNGCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.054 | 0.0041 | 8.22% | 0.054 | 0.0551 | 0.054 | 29,000 |
17 Jun 2024 | 0.0499 | -0.0201 | -28.71% | 0.0632 | 0.07745 | 0.0499 | 42,000 |
14 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
13 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
12 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06995 | 26,497 |
11 Jun 2024 | 0.07 | 0.0068 | 10.76% | 0.06685 | 0.07 | 0.06645 | 8,075 |
10 Jun 2024 | 0.0632 | -0.01575 | -19.95% | 0.0632 | 0.0632 | 0.0632 | 3,000 |
07 Jun 2024 | 0.07895 | 0.00 | 0.00% | 0.07895 | 0.07895 | 0.07895 | 0 |
06 Jun 2024 | 0.07895 | 0.00895 | 12.79% | 0.07895 | 0.07895 | 0.07895 | 600 |
05 Jun 2024 | 0.07 | 0.00485 | 7.44% | 0.0735 | 0.0735 | 0.07 | 20,000 |
04 Jun 2024 | 0.06515 | 0.00275 | 4.41% | 0.071 | 0.0735 | 0.06515 | 27,316 |
03 Jun 2024 | 0.0624 | -0.01415 | -18.48% | 0.0781 | 0.0781 | 0.057025 | 981,235 |
31 May 2024 | 0.07655 | 0.00 | 0.00% | 0.07655 | 0.07655 | 0.07655 | 0 |
30 May 2024 | 0.07655 | -0.00845 | -9.94% | 0.0841 | 0.0841 | 0.0765 | 40,460 |
29 May 2024 | 0.085 | -0.008 | -8.60% | 0.0927 | 0.0927 | 0.0835 | 30,600 |
28 May 2024 | 0.093 | 0.0035 | 3.91% | 0.095 | 0.095 | 0.093 | 45,000 |
24 May 2024 | 0.0895 | 0.0035 | 4.07% | 0.0895 | 0.0895 | 0.0895 | 4,000 |
23 May 2024 | 0.086 | -0.00855 | -9.04% | 0.0901 | 0.0963 | 0.081 | 158,400 |
22 May 2024 | 0.09455 | -0.00545 | -5.45% | 0.1034 | 0.1034 | 0.089 | 69,360 |
21 May 2024 | 0.10 | -0.0063 | -5.93% | 0.0864 | 0.105 | 0.0864 | 783,443 |
20 May 2024 | 0.1063 | 0.0284 | 36.46% | 0.0949 | 0.1065 | 0.0892 | 501,213 |