SNIPF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.0886 | 0.0006 | 0.68% | 0.0883 | 0.09 | 0.083 | 101,494 |
15 May 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
14 May 2024 | 0.088 | 0.0003 | 0.34% | 0.088 | 0.09 | 0.088 | 50,900 |
13 May 2024 | 0.0877 | -0.0007 | -0.79% | 0.0836 | 0.089 | 0.0836 | 62,215 |
10 May 2024 | 0.0884 | 0.0053 | 6.38% | 0.086021 | 0.0884 | 0.086021 | 61,500 |
09 May 2024 | 0.0831 | -0.0053 | -6.00% | 0.0831 | 0.0831 | 0.0831 | 5,000 |
08 May 2024 | 0.0884 | -0.0005 | -0.56% | 0.0888 | 0.0888 | 0.0884 | 10,000 |
07 May 2024 | 0.0889 | -0.0011 | -1.22% | 0.090903 | 0.090903 | 0.0852 | 65,000 |
06 May 2024 | 0.09 | 0.002 | 2.27% | 0.0934 | 0.0934 | 0.09 | 34,000 |
03 May 2024 | 0.088 | 0.007 | 8.64% | 0.0884 | 0.0884 | 0.0873 | 55,500 |
02 May 2024 | 0.081 | 0.0013 | 1.63% | 0.0812 | 0.0827 | 0.0795 | 119,164 |
01 May 2024 | 0.0797 | -0.0031 | -3.74% | 0.0869 | 0.087 | 0.0797 | 90,250 |
30 Abr 2024 | 0.0828 | -0.0022 | -2.59% | 0.085 | 0.085 | 0.0765 | 55,055 |
29 Abr 2024 | 0.085 | -0.0038 | -4.28% | 0.0761 | 0.0854 | 0.0734 | 605,917 |
26 Abr 2024 | 0.0888 | 0.0038 | 4.47% | 0.0888 | 0.0888 | 0.0888 | 11,150 |
25 Abr 2024 | 0.085 | 0.0025 | 3.03% | 0.085 | 0.085 | 0.085 | 40,000 |
24 Abr 2024 | 0.0825 | -0.001 | -1.20% | 0.0848 | 0.0848 | 0.0825 | 78,000 |
23 Abr 2024 | 0.0835 | -0.0019 | -2.22% | 0.0848 | 0.0848 | 0.0835 | 13,100 |
22 Abr 2024 | 0.0854 | -0.0006 | -0.70% | 0.0885 | 0.0885 | 0.0854 | 101,000 |
19 Abr 2024 | 0.086 | -0.003 | -3.37% | 0.086 | 0.086 | 0.086 | 16,500 |
18 Abr 2024 | 0.089 | 0.0007 | 0.79% | 0.0908 | 0.096 | 0.0866 | 139,000 |
17 Abr 2024 | 0.0883 | -0.00468 | -5.03% | 0.099 | 0.10155 | 0.08 | 276,342 |
16 Abr 2024 | 0.092975 | 0.00098 | 1.06% | 0.0919 | 0.11 | 0.0876 | 600,166 |
15 Abr 2024 | 0.092 | 0.00 | 0.00% | 0.10 | 0.10 | 0.08545 | 222,100 |
12 Abr 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
11 Abr 2024 | 0.092 | 0.001 | 1.10% | 0.091 | 0.092 | 0.091 | 78,147 |
10 Abr 2024 | 0.091 | 0.001 | 1.11% | 0.0881 | 0.091 | 0.0881 | 35,200 |
09 Abr 2024 | 0.09 | -0.0034 | -3.64% | 0.0899 | 0.094 | 0.0899 | 142,535 |
08 Abr 2024 | 0.0934 | -0.0116 | -11.05% | 0.0888 | 0.0934 | 0.0888 | 52,608 |
05 Abr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
04 Abr 2024 | 0.105 | -0.0011 | -1.04% | 0.11 | 0.11 | 0.09 | 42,800 |
03 Abr 2024 | 0.1061 | -0.0048 | -4.33% | 0.112 | 0.112 | 0.103 | 2,878 |
02 Abr 2024 | 0.1109 | -0.0019 | -1.68% | 0.101 | 0.1114 | 0.101 | 29,402 |
01 Abr 2024 | 0.1128 | -0.0006 | -0.53% | 0.1105 | 0.12 | 0.1105 | 107,337 |
28 Mar 2024 | 0.1134 | 0.0234 | 26.00% | 0.095 | 0.1165 | 0.095 | 671,196 |
27 Mar 2024 | 0.09 | 0.0089 | 10.97% | 0.087 | 0.0931 | 0.087 | 229,500 |
26 Mar 2024 | 0.0811 | -0.0019 | -2.29% | 0.0811 | 0.0811 | 0.0811 | 50,000 |
25 Mar 2024 | 0.083 | -0.0037 | -4.27% | 0.0795 | 0.08444 | 0.07885 | 342,352 |
22 Mar 2024 | 0.0867 | 0.0002 | 0.23% | 0.078 | 0.09 | 0.0736 | 298,100 |
21 Mar 2024 | 0.0865 | 0.0044 | 5.36% | 0.084415 | 0.0869 | 0.083 | 18,354 |
20 Mar 2024 | 0.0821 | 0.0029 | 3.66% | 0.08 | 0.08256 | 0.079 | 121,600 |
19 Mar 2024 | 0.0792 | -0.0028 | -3.41% | 0.0846 | 0.0846 | 0.0792 | 160,760 |
18 Mar 2024 | 0.082 | 0.0045 | 5.81% | 0.080451 | 0.0823 | 0.080451 | 152,000 |
15 Mar 2024 | 0.0775 | -0.0035 | -4.32% | 0.0831 | 0.0831 | 0.0775 | 231,250 |
14 Mar 2024 | 0.081 | -0.0019 | -2.29% | 0.081 | 0.0827 | 0.076558 | 213,465 |
13 Mar 2024 | 0.0829 | -0.0006 | -0.72% | 0.0835 | 0.09 | 0.0816 | 283,601 |
12 Mar 2024 | 0.0835 | 0.0024 | 2.96% | 0.08385 | 0.087 | 0.079 | 154,575 |
11 Mar 2024 | 0.0811 | -0.00182 | -2.20% | 0.0814 | 0.085 | 0.08 | 256,079 |
08 Mar 2024 | 0.082924 | -0.00043 | -0.51% | 0.08 | 0.082924 | 0.08 | 23,000 |
07 Mar 2024 | 0.08335 | -0.00305 | -3.53% | 0.076762 | 0.08335 | 0.0742 | 99,250 |
06 Mar 2024 | 0.0864 | 0.0034 | 4.10% | 0.0776 | 0.0864 | 0.0776 | 35,000 |
05 Mar 2024 | 0.083 | 0.0014 | 1.72% | 0.0809 | 0.083 | 0.0809 | 33,600 |
04 Mar 2024 | 0.0816 | 0.00 | 0.00% | 0.076235 | 0.08275 | 0.072 | 171,010 |
01 Mar 2024 | 0.0816 | 0.00 | 0.00% | 0.0816 | 0.0816 | 0.0816 | 0 |
29 Feb 2024 | 0.0816 | 0.00005 | 0.06% | 0.0816 | 0.0816 | 0.0816 | 12,000 |
28 Feb 2024 | 0.08155 | -0.00145 | -1.75% | 0.081 | 0.086 | 0.0774 | 38,929 |
27 Feb 2024 | 0.083 | -0.0001 | -0.12% | 0.0808 | 0.085 | 0.07915 | 157,480 |
26 Feb 2024 | 0.0831 | -0.00115 | -1.36% | 0.085 | 0.085 | 0.0813 | 56,150 |
23 Feb 2024 | 0.08425 | -0.00215 | -2.49% | 0.0821 | 0.0866 | 0.082 | 39,500 |
22 Feb 2024 | 0.0864 | 0.0001 | 0.12% | 0.0834 | 0.0864 | 0.0815 | 17,120 |
21 Feb 2024 | 0.0863 | -0.0027 | -3.03% | 0.089 | 0.089 | 0.0863 | 22,000 |
20 Feb 2024 | 0.089 | -0.0012 | -1.33% | 0.08875 | 0.0899 | 0.0855 | 51,000 |