Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sino Land Co Ltd (PK) | SNLAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.0201 | 1.0201 |
Resumen Histórico SNLAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.12 | 1.12 | 1.0201 | 1.02 | 5,500 | -0.0999 | -8.92% |
3 Months | 1.20 | 1.20 | 1.0201 | 1.19 | 59,776 | -0.1799 | -14.99% |
6 Months | 1.025 | 1.20 | 1.0201 | 1.19 | 40,454 | -0.0049 | -0.48% |
1 Year | 1.25 | 1.25 | 1.0201 | 1.15 | 35,086 | -0.2299 | -18.39% |
3 Years | 1.50 | 1.6075 | 1.0201 | 1.26 | 23,360 | -0.4799 | -31.99% |
5 Years | 1.6208 | 1.7216 | 1.0201 | 1.33 | 38,086 | -0.6007 | -37.06% |
SNLAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
06 Jun 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
05 Jun 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
04 Jun 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
03 Jun 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
31 May 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
30 May 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
29 May 2024 | 1.0201 | 0.00 | 0.00% | 1.0201 | 1.0201 | 1.0201 | 0 |
28 May 2024 | 1.0201 | -0.18 | -14.99% | 1.12 | 1.12 | 1.0201 | 5,500 |
24 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
23 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
22 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
21 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
20 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
17 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
16 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
15 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
14 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
13 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
10 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
09 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
08 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |