Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sino Land Company Ltd (PK) | SNLAY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.128 | -2.24% | 5.582 | 15:01:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.625 | 5.582 | 5.625 | 5.582 | 5.71 |
Resumen Histórico SNLAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNLAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 5.582 | -0.13 | -2.24% | 5.625 | 5.625 | 5.582 | 245 |
| 24 May 2024 | 5.71 | 0.08 | 1.33% | 5.71 | 5.71 | 5.71 | 281 |
| 23 May 2024 | 5.635 | -0.17 | -2.84% | 5.635 | 5.635 | 5.635 | 185 |
| 22 May 2024 | 5.80 | -0.17 | -2.85% | 5.48 | 5.80 | 5.48 | 1,095 |
| 21 May 2024 | 5.97 | -0.11 | -1.81% | 5.97 | 5.97 | 5.97 | 263 |
| 20 May 2024 | 6.08 | 0.14 | 2.36% | 5.8925 | 6.08 | 5.875 | 2,562 |
| 17 May 2024 | 5.94 | -0.02 | -0.34% | 6.00 | 6.00 | 5.94 | 6,345 |
| 16 May 2024 | 5.96 | 0.34 | 5.96% | 5.77 | 5.96 | 5.77 | 742 |
| 15 May 2024 | 5.625 | 0.11 | 1.90% | 5.625 | 5.625 | 5.625 | 212 |
| 14 May 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| 13 May 2024 | 5.52 | -0.09 | -1.60% | 5.65 | 5.65 | 5.52 | 1,165 |
| 10 May 2024 | 5.61 | 0.06 | 1.14% | 5.588 | 5.61 | 5.588 | 380 |
| 09 May 2024 | 5.5465 | -0.16 | -2.86% | 5.4632 | 5.5465 | 5.40 | 1,291 |
| 08 May 2024 | 5.7099 | 0.00 | 0.00% | 5.7099 | 5.7099 | 5.7099 | 0 |
| 07 May 2024 | 5.7099 | 0.01 | 0.17% | 5.65 | 5.7099 | 5.53 | 5,721 |
| 06 May 2024 | 5.70 | 0.10 | 1.79% | 5.70 | 5.70 | 5.70 | 221 |
| 03 May 2024 | 5.60 | 0.21 | 3.80% | 5.545 | 5.60 | 5.45 | 6,866 |
| 02 May 2024 | 5.395 | 0.00 | 0.00% | 5.395 | 5.395 | 5.395 | 0 |
| 01 May 2024 | 5.395 | -0.02 | -0.28% | 5.40 | 5.46 | 5.395 | 10,542 |
| 30 Abr 2024 | 5.41 | 0.10 | 1.92% | 5.40 | 5.42 | 5.31 | 7,508 |
| 29 Abr 2024 | 5.308 | -0.04 | -0.79% | 5.2362 | 5.308 | 5.1025 | 16,500 |
