Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
San Lorenzo Gold Corporation (PK) | SNLGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03415 |
Resumen Histórico SNLGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0597 | 0.0597 | 0.03415 | 0.046925 | 1,000 | -0.02555 | -42.80% |
3 Months | 0.0594 | 0.0625 | 0.03415 | 0.0574309 | 19,667 | -0.02525 | -42.51% |
6 Months | 0.0718 | 0.0814 | 0.03415 | 0.0610999 | 17,524 | -0.03765 | -52.44% |
1 Year | 0.06 | 0.1458 | 0.03415 | 0.0839422 | 34,660 | -0.02585 | -43.08% |
3 Years | 0.1516 | 0.23312 | 0.03415 | 0.0834576 | 25,102 | -0.11745 | -77.47% |
5 Years | 0.1516 | 0.23312 | 0.03415 | 0.0834576 | 25,102 | -0.11745 | -77.47% |
SNLGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
24 May 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
23 May 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
22 May 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
21 May 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
20 May 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
17 May 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
16 May 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
15 May 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
14 May 2024 | 0.03415 | 0.00 | 0.00% | 0.03415 | 0.03415 | 0.03415 | 0 |
13 May 2024 | 0.03415 | -0.02555 | -42.80% | 0.03415 | 0.03415 | 0.03415 | 1,000 |
10 May 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
09 May 2024 | 0.0597 | -0.0028 | -4.48% | 0.0597 | 0.0597 | 0.0597 | 1,000 |
08 May 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
07 May 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
06 May 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
03 May 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
02 May 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
01 May 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
30 Abr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
29 Abr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |