Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sanlorenzo SpA (PK) | SNLRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.0585 | 15:14:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.0585 | 46.0585 |
Resumen Histórico SNLRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.0585 | 46.0585 | 46.0585 | 46.06 | 2,000 | 0.00 | 0.00% |
| 1 Month | 45.5563 | 46.0585 | 44.8086 | 46.06 | 2,000 | 0.5022 | 1.10% |
| 3 Months | 45.5563 | 46.0585 | 44.8086 | 46.06 | 2,000 | 0.5022 | 1.10% |
| 6 Months | 45.5563 | 46.0585 | 44.8086 | 46.06 | 2,000 | 0.5022 | 1.10% |
| 1 Year | 45.5563 | 46.0585 | 44.8086 | 46.06 | 2,000 | 0.5022 | 1.10% |
| 3 Years | 0.20907 | 46.0585 | 0.203 | 0.5432286 | 9,252 | 45.85 | 21,930.18% |
| 5 Years | 0.2589 | 46.0585 | 0.0862 | 0.3993069 | 20,791 | 45.80 | 17,690.07% |
SNLRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 46.0585 | 0.00 | 0.00% | 46.0585 | 46.0585 | 46.0585 | 0 |
| 13 Jun 2024 | 46.0585 | 0.00 | 0.00% | 46.0585 | 46.0585 | 46.0585 | 0 |
| 12 Jun 2024 | 46.0585 | 0.00 | 0.00% | 46.0585 | 46.0585 | 46.0585 | 0 |
| 11 Jun 2024 | 46.0585 | 0.00 | 0.00% | 46.0585 | 46.0585 | 46.0585 | 0 |
| 10 Jun 2024 | 46.0585 | 0.00 | 0.00% | 46.0585 | 46.0585 | 46.0585 | 0 |
| 07 Jun 2024 | 46.0585 | 0.00 | 0.00% | 46.0585 | 46.0585 | 46.0585 | 2,000 |
| 06 Jun 2024 | 46.0585 | 0.00 | 0.00% | 46.0585 | 46.0585 | 46.0585 | 0 |
| 05 Jun 2024 | 46.0585 | 0.00 | 0.00% | 46.0585 | 46.0585 | 46.0585 | 0 |
| 04 Jun 2024 | 46.0585 | 0.00 | 0.00% | 46.0585 | 46.0585 | 46.0585 | 0 |
| 03 Jun 2024 | 46.0585 | 0.00 | 0.00% | 46.0585 | 46.0585 | 46.0585 | 0 |
| 31 May 2024 | 46.0585 | 0.00 | 0.00% | 46.0585 | 46.0585 | 46.0585 | 0 |
| 30 May 2024 | 46.0585 | 0.00 | 0.00% | 46.0585 | 46.0585 | 46.0585 | 0 |
| 29 May 2024 | 46.0585 | 0.00 | 0.00% | 46.0585 | 46.0585 | 46.0585 | 0 |
| 28 May 2024 | 46.0585 | 0.00 | 0.00% | 46.0585 | 46.0585 | 46.0585 | 0 |
| 24 May 2024 | 46.0585 | 0.00 | 0.00% | 46.0585 | 46.0585 | 46.0585 | 0 |
| 23 May 2024 | 46.0585 | 0.00 | 0.00% | 46.0585 | 46.0585 | 46.0585 | 0 |
| 22 May 2024 | 46.0585 | 45.76 | 15,136.02% | 45.5563 | 46.0585 | 44.8086 | 2,000 |
| 21 May 2024 | 0.3023 | 0.00 | 0.00% | 0.3023 | 0.3023 | 0.3023 | 0 |
| 20 May 2024 | 0.3023 | 0.00 | 0.00% | 0.3023 | 0.3023 | 0.3023 | 0 |
| 17 May 2024 | 0.3023 | 0.00 | 0.00% | 0.3023 | 0.3023 | 0.3023 | 0 |
| 16 May 2024 | 0.3023 | 0.00 | 0.00% | 0.3023 | 0.3023 | 0.3023 | 0 |
