Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Snam SPA (PK) | SNMRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.182 | -3.86% | 4.53 | 15:15:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.53 | 4.53 | 4.53 | 4.53 | 4.712 |
Resumen Histórico SNMRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.506 | 4.712 | 4.506 | 4.63 | 337 | 0.024 | 0.53% |
| 1 Month | 5.092 | 5.092 | 4.506 | 4.72 | 327 | -0.562 | -11.04% |
| 3 Months | 4.75 | 5.092 | 4.45 | 4.58 | 5,192 | -0.22 | -4.63% |
| 6 Months | 4.70 | 5.092 | 4.45 | 4.58 | 4,699 | -0.17 | -3.62% |
| 1 Year | 4.96 | 5.25 | 4.45 | 4.62 | 4,382 | -0.43 | -8.67% |
| 3 Years | 6.1304 | 6.15 | 3.9895 | 4.99 | 4,336 | -1.60 | -26.11% |
| 5 Years | 4.9657 | 6.15 | 3.75 | 5.16 | 7,158 | -0.4357 | -8.77% |
SNMRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.53 | -0.18 | -3.86% | 4.53 | 4.53 | 4.53 | 215 |
| 14 Jun 2024 | 4.712 | 0.06 | 1.33% | 4.712 | 4.712 | 4.712 | 330 |
| 13 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| 12 Jun 2024 | 4.65 | 0.14 | 3.20% | 4.65 | 4.65 | 4.65 | 423 |
| 11 Jun 2024 | 4.506 | -0.53 | -10.49% | 4.506 | 4.506 | 4.506 | 259 |
| 10 Jun 2024 | 5.034 | 0.00 | 0.00% | 5.034 | 5.034 | 5.034 | 0 |
| 07 Jun 2024 | 5.034 | 0.00 | 0.00% | 5.034 | 5.034 | 5.034 | 0 |
| 06 Jun 2024 | 5.034 | 0.00 | 0.00% | 5.034 | 5.034 | 5.034 | 10 |
| 05 Jun 2024 | 5.034 | 0.00 | 0.00% | 5.034 | 5.034 | 5.034 | 0 |
| 04 Jun 2024 | 5.034 | 0.47 | 10.25% | 5.034 | 5.034 | 5.034 | 530 |
| 03 Jun 2024 | 4.566 | 0.00 | 0.00% | 4.566 | 4.566 | 4.566 | 0 |
| 31 May 2024 | 4.566 | 0.02 | 0.44% | 4.566 | 4.566 | 4.566 | 376 |
| 30 May 2024 | 4.546 | -0.07 | -1.50% | 4.546 | 4.546 | 4.546 | 128 |
| 29 May 2024 | 4.615 | 0.00 | 0.00% | 4.615 | 4.615 | 4.615 | 0 |
| 28 May 2024 | 4.615 | -0.04 | -0.75% | 4.878 | 4.878 | 4.615 | 625 |
| 24 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| 23 May 2024 | 4.65 | -0.05 | -1.06% | 4.65 | 4.65 | 4.65 | 178 |
| 22 May 2024 | 4.70 | -0.39 | -7.70% | 4.70 | 4.70 | 4.70 | 489 |
| 21 May 2024 | 5.092 | 0.00 | 0.00% | 5.092 | 5.092 | 5.092 | 0 |
| 20 May 2024 | 5.092 | 0.43 | 9.27% | 5.092 | 5.092 | 5.092 | 246 |
