Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spin Master Corporation (PK) | SNMSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.13 | 15:12:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.13 | 21.13 |
Resumen Histórico SNMSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.13 | 21.13 | 21.13 | 21.13 | 900 | 0.00 | 0.00% |
| 1 Month | 22.1874 | 22.40 | 21.09 | 21.94 | 1,302 | -1.06 | -4.77% |
| 3 Months | 24.50 | 25.75 | 21.09 | 22.88 | 2,384 | -3.37 | -13.76% |
| 6 Months | 24.50 | 26.76 | 21.09 | 24.69 | 3,476 | -3.37 | -13.76% |
| 1 Year | 25.8847 | 28.0029 | 21.09 | 25.44 | 4,208 | -4.75 | -18.37% |
| 3 Years | 33.5602 | 45.00 | 21.09 | 29.99 | 3,620 | -12.43 | -37.04% |
| 5 Years | 32.119 | 45.00 | 6.8295 | 22.27 | 4,421 | -10.99 | -34.21% |
SNMSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 21.13 | 0.00 | 0.00% | 21.13 | 21.13 | 21.13 | 0 |
| 23 May 2024 | 21.13 | -0.63 | -2.90% | 21.13 | 21.13 | 21.13 | 900 |
| 22 May 2024 | 21.761 | 0.00 | 0.00% | 21.761 | 21.761 | 21.761 | 0 |
| 21 May 2024 | 21.761 | 0.00 | 0.00% | 21.761 | 21.761 | 21.761 | 0 |
| 20 May 2024 | 21.761 | 0.00 | 0.00% | 21.761 | 21.761 | 21.761 | 0 |
| 17 May 2024 | 21.761 | 0.00 | 0.00% | 21.761 | 21.761 | 21.761 | 0 |
| 16 May 2024 | 21.761 | -0.19 | -0.86% | 21.75 | 21.761 | 21.75 | 613 |
| 15 May 2024 | 21.95 | 0.86 | 4.08% | 21.95 | 21.95 | 21.95 | 3,100 |
| 14 May 2024 | 21.09 | 0.00 | 0.00% | 21.09 | 21.09 | 21.09 | 0 |
| 13 May 2024 | 21.09 | 0.00 | 0.00% | 21.09 | 21.09 | 21.09 | 0 |
| 10 May 2024 | 21.09 | 0.00 | 0.00% | 21.09 | 21.09 | 21.09 | 0 |
| 09 May 2024 | 21.09 | -0.19 | -0.89% | 21.09 | 21.09 | 21.09 | 100 |
| 08 May 2024 | 21.28 | -0.95 | -4.27% | 21.304 | 21.304 | 21.28 | 2,000 |
| 07 May 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| 06 May 2024 | 22.23 | -0.03 | -0.13% | 22.23 | 22.23 | 22.23 | 3,850 |
| 03 May 2024 | 22.26 | -0.14 | -0.63% | 22.26 | 22.26 | 22.26 | 1,650 |
| 02 May 2024 | 22.40 | 0.26 | 1.17% | 22.40 | 22.40 | 22.40 | 500 |
| 01 May 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
| 30 Abr 2024 | 22.14 | -0.02 | -0.09% | 22.14 | 22.14 | 22.14 | 332 |
| 29 Abr 2024 | 22.16 | -0.05 | -0.24% | 22.16 | 22.16 | 22.16 | 748 |
