Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.556224 | -12.5540164489 | 12.396224 | 12.396224 | 10.84 | 13307 | 11.84751705 | CS |
| 26 | -0.4187 | -3.71890182703 | 11.2587 | 13.59 | 10.84 | 4145 | 11.92122442 | CS |
| 52 | 0.34 | 3.2380952381 | 10.5 | 13.59 | 10.23 | 3249 | 11.53850691 | CS |
| 156 | 2.37 | 27.9811097993 | 8.47 | 13.59 | 7.25 | 2411 | 9.63455752 | CS |
| 260 | 2.34 | 27.5294117647 | 8.5 | 13.59 | 4.5186 | 6608 | 6.71184288 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1739485620 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1739399220 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1739312820 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1739226420 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1738967220 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1738880820 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1738794420 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1738708020 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1738621620 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1738362420 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1738276020 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1738189620 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1738103220 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1738016820 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1737757620 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1737671220 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1737584820 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1737498420 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1737152820 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1737066420 | 14.328859 | 1.59 | 12.51 | 14.328859 | 14.328859 | 14.328859 | 10903 |
| 1736980140 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1736893740 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1736807340 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1736548140 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1736375340 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1736288940 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1736202540 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1735943340 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1735856940 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1735684140 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1735597740 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1735338540 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1735252140 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1735079340 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1734992940 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1734733740 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1734647340 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1734560940 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1734474540 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1734388140 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1734128940 | 12.735916 | -1.83 | -12.55 | 12.735916 | 12.735916 | 12.735916 | 10576 |
| 1734042540 | 14.564324 | 0 | 0.00 | 14.564324 | 14.564324 | 14.564324 | 0 |
| 1733956140 | 14.564324 | 0 | 0.00 | 14.564324 | 14.564324 | 14.564324 | 0 |
| 1733869740 | 14.564324 | 0 | 0.00 | 14.564324 | 14.564324 | 14.564324 | 0 |
| 1733783340 | 14.564324 | 0 | 0.00 | 14.564324 | 14.564324 | 14.564324 | 0 |
| 1733524140 | 14.564324 | 0 | 0.00 | 14.564324 | 14.564324 | 14.564324 | 0 |
| 1733437740 | 14.564324 | 0 | 0.00 | 14.564324 | 14.564324 | 14.564324 | 0 |
| 1733351340 | 14.564324 | 0 | 0.00 | 14.564324 | 14.564324 | 14.564324 | 0 |
| 1733264940 | 14.564324 | 0 | 0.00 | 14.564324 | 14.564324 | 14.564324 | 0 |
| 1733178540 | 14.564324 | 0 | 0.00 | 14.564324 | 14.564324 | 14.564324 | 0 |
| 1732919340 | 14.564324 | 0 | 0.00 | 14.564324 | 14.564324 | 14.564324 | 0 |
| 1732746540 | 14.564324 | 0 | 0.00 | 14.564324 | 14.564324 | 14.564324 | 0 |
| 1732660140 | 14.564324 | 0.2 | 1.40 | 14.564324 | 14.564324 | 14.564324 | 12498 |
| 1732545000 | 14.363153 | 0 | 0.00 | 14.363153 | 14.363153 | 14.363153 | 0 |
| 1732285800 | 14.363153 | 0 | 0.00 | 14.363153 | 14.363153 | 14.363153 | 0 |
| 1732199400 | 14.363153 | 0 | 0.00 | 14.363153 | 14.363153 | 14.363153 | 0 |
| 1732113000 | 14.363153 | 0 | 0.00 | 14.363153 | 14.363153 | 14.363153 | 0 |
| 1732026600 | 14.363153 | 0 | 0.00 | 14.363153 | 14.363153 | 14.363153 | 0 |
| 1731940200 | 14.363153 | 0 | 0.00 | 14.363153 | 14.363153 | 14.363153 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
