Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Suncorp Group Ltd (PK) | SNMYF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.80 | 10.80 |
Resumen Histórico SNMYF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.7484 | 10.80 | 10.7484 | 10.80 | 18,826 | 0.0516 | 0.48% |
3 Months | 10.99 | 10.99 | 10.45 | 10.81 | 4,655 | -0.19 | -1.73% |
6 Months | 9.38 | 10.99 | 9.315 | 10.63 | 3,011 | 1.42 | 15.14% |
1 Year | 8.729 | 10.99 | 8.30 | 9.74 | 2,715 | 2.07 | 23.73% |
3 Years | 8.1821 | 10.99 | 7.25 | 8.58 | 2,247 | 2.62 | 32.00% |
5 Years | 9.20 | 10.99 | 4.5186 | 6.67 | 7,483 | 1.60 | 17.39% |
SNMYF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
06 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
05 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
04 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
03 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
31 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
30 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
29 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
28 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
24 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
23 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
22 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
21 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
20 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
17 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
16 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
15 May 2024 | 10.80 | 0.11 | 0.98% | 10.7484 | 10.80 | 10.7484 | 18,826 |
14 May 2024 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 10.695 | 0 |
13 May 2024 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 10.695 | 0 |
10 May 2024 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 10.695 | 0 |
09 May 2024 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 10.695 | 0 |
08 May 2024 | 10.695 | 0.25 | 2.34% | 10.695 | 10.695 | 10.695 | 1,331 |