SNNAF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.0263 | 0.0019 | 7.77% | 0.0257 | 0.0263 | 0.0257 | 35,000 |
23 May 2024 | 0.024403 | 0.0029 | 13.50% | 0.029 | 0.029 | 0.0231 | 25,030 |
22 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0183 | 0.0215 | 0.0183 | 89,200 |
21 May 2024 | 0.0215 | 0.0001 | 0.47% | 0.0215 | 0.0215 | 0.0215 | 194 |
20 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0169 | 0.0215 | 0.0169 | 103,038 |
17 May 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 18,675 |
16 May 2024 | 0.0214 | 0.0019 | 9.74% | 0.0192 | 0.0214 | 0.0192 | 2,900 |
15 May 2024 | 0.0195 | -0.00035 | -1.76% | 0.0214 | 0.0214 | 0.0195 | 29,000 |
14 May 2024 | 0.01985 | 0.00062 | 3.22% | 0.01985 | 0.01985 | 0.01985 | 3,850 |
13 May 2024 | 0.01923 | 0.00 | 0.00% | 0.01923 | 0.01923 | 0.01923 | 0 |
10 May 2024 | 0.01923 | -0.00062 | -3.12% | 0.01923 | 0.01923 | 0.01923 | 100 |
09 May 2024 | 0.01985 | -0.00025 | -1.24% | 0.0205 | 0.02095 | 0.01985 | 51,325 |
08 May 2024 | 0.0201 | -0.00145 | -6.73% | 0.0215 | 0.0215 | 0.0201 | 17,500 |
07 May 2024 | 0.02155 | 0.00 | 0.00% | 0.02155 | 0.02155 | 0.02155 | 0 |
06 May 2024 | 0.02155 | 0.00143 | 7.11% | 0.01835 | 0.02155 | 0.0183 | 63,013 |
03 May 2024 | 0.020119 | -0.00188 | -8.55% | 0.01785 | 0.020119 | 0.01785 | 10,550 |
02 May 2024 | 0.022 | 0.00225 | 11.40% | 0.0175 | 0.022 | 0.0175 | 50,000 |
01 May 2024 | 0.019748 | -0.00092 | -4.44% | 0.0218 | 0.0218 | 0.019748 | 60,000 |
30 Abr 2024 | 0.020666 | 0.00 | 0.00% | 0.020666 | 0.020666 | 0.020666 | 0 |
29 Abr 2024 | 0.020666 | -0.00533 | -20.52% | 0.0225 | 0.0225 | 0.020666 | 99,010 |
26 Abr 2024 | 0.026 | 0.00142 | 5.78% | 0.026 | 0.026 | 0.026 | 10,000 |
25 Abr 2024 | 0.02458 | 0.00138 | 5.95% | 0.02458 | 0.02458 | 0.02458 | 9,900 |
24 Abr 2024 | 0.0232 | -0.0018 | -7.20% | 0.024 | 0.024 | 0.0232 | 300 |
23 Abr 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.025 | 1,000 |
22 Abr 2024 | 0.022 | -0.0036 | -14.06% | 0.022 | 0.022 | 0.022 | 105 |
19 Abr 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
18 Abr 2024 | 0.0256 | 0.002 | 8.47% | 0.0221 | 0.0256 | 0.0221 | 26,626 |
17 Abr 2024 | 0.0236 | -0.0004 | -1.67% | 0.0221 | 0.0236 | 0.0221 | 62,000 |
16 Abr 2024 | 0.024 | -0.0012 | -4.76% | 0.0257 | 0.0258 | 0.024 | 190,500 |
15 Abr 2024 | 0.0252 | -0.0018 | -6.67% | 0.03 | 0.03 | 0.02505 | 44,350 |
12 Abr 2024 | 0.027 | -0.00025 | -0.92% | 0.027 | 0.027 | 0.027 | 500 |
11 Abr 2024 | 0.02725 | 0.00 | 0.00% | 0.02725 | 0.02725 | 0.02725 | 0 |
10 Abr 2024 | 0.02725 | 0.00144 | 5.58% | 0.0321 | 0.0321 | 0.026 | 10,209 |
09 Abr 2024 | 0.02581 | -0.00069 | -2.60% | 0.02585 | 0.02585 | 0.025513 | 20,000 |
08 Abr 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
05 Abr 2024 | 0.0265 | 0.0009 | 3.52% | 0.0263 | 0.0265 | 0.0255 | 43,900 |
04 Abr 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
03 Abr 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
02 Abr 2024 | 0.0256 | 0.0016 | 6.67% | 0.0262 | 0.0262 | 0.0245 | 24,400 |
01 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.02548 | 0.024 | 142,000 |
28 Mar 2024 | 0.024 | -0.002 | -7.69% | 0.026 | 0.026 | 0.024 | 29,580 |
27 Mar 2024 | 0.026 | 0.001 | 4.00% | 0.0256 | 0.026 | 0.0255 | 22,900 |
26 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.0255 | 0.0257 | 0.025 | 172,100 |
25 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
22 Mar 2024 | 0.025 | -0.0008 | -3.10% | 0.02545 | 0.02545 | 0.025 | 289,000 |
21 Mar 2024 | 0.0258 | 0.0008 | 3.20% | 0.0258 | 0.0258 | 0.0258 | 5,100 |
20 Mar 2024 | 0.025 | -0.0014 | -5.30% | 0.0257 | 0.0257 | 0.025 | 211,500 |
19 Mar 2024 | 0.0264 | 0.0004 | 1.54% | 0.025798 | 0.0264 | 0.025798 | 7,000 |
18 Mar 2024 | 0.026 | 0.0008 | 3.17% | 0.0258 | 0.026 | 0.0258 | 15,010 |
15 Mar 2024 | 0.0252 | 0.0002 | 0.80% | 0.0218 | 0.0257 | 0.0218 | 52,000 |
14 Mar 2024 | 0.025 | -0.00098 | -3.77% | 0.026 | 0.026 | 0.025 | 27,100 |
13 Mar 2024 | 0.02598 | -0.00362 | -12.23% | 0.02668 | 0.02668 | 0.0259 | 96,000 |
12 Mar 2024 | 0.0296 | -0.0003 | -1.00% | 0.0279 | 0.0296 | 0.026 | 28,964 |
11 Mar 2024 | 0.0299 | 0.004 | 15.44% | 0.02445 | 0.0299 | 0.02445 | 48,100 |
08 Mar 2024 | 0.0259 | -0.0037 | -12.50% | 0.0298 | 0.0299 | 0.0259 | 324,255 |
07 Mar 2024 | 0.0296 | 0.0021 | 7.64% | 0.028885 | 0.0296 | 0.028885 | 15,000 |
06 Mar 2024 | 0.0275 | -0.00015 | -0.54% | 0.026 | 0.0298 | 0.025 | 179,880 |
05 Mar 2024 | 0.02765 | 0.00035 | 1.28% | 0.0256 | 0.02765 | 0.0256 | 19,475 |
04 Mar 2024 | 0.0273 | 0.0003 | 1.11% | 0.026 | 0.0273 | 0.0256 | 206,520 |
01 Mar 2024 | 0.027 | 0.001 | 3.85% | 0.0294 | 0.0294 | 0.027 | 14,650 |
29 Feb 2024 | 0.026 | -0.0034 | -11.56% | 0.027938 | 0.027938 | 0.026 | 61,500 |
28 Feb 2024 | 0.0294 | 0.004 | 15.75% | 0.02745 | 0.0294 | 0.02745 | 25,000 |
27 Feb 2024 | 0.0254 | -0.0005 | -1.93% | 0.0266 | 0.0266 | 0.0254 | 83,103 |
26 Feb 2024 | 0.0259 | -0.0021 | -7.50% | 0.0258 | 0.0294 | 0.0258 | 85,000 |