Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.017 | 130.769230769 | 0.013 | 0.04 | 0.01 | 65124 | 0.03721822 | CS |
| 4 | 0 | 0 | 0.03 | 0.04 | 0.01 | 36781 | 0.03366845 | CS |
| 12 | 0.01895 | 171.49321267 | 0.01105 | 0.0525 | 0.0081 | 265158 | 0.02796239 | CS |
| 26 | 0.02 | 200 | 0.01 | 0.0525 | 0.00655 | 223443 | 0.02126199 | CS |
| 52 | 0.0106 | 54.6391752577 | 0.0194 | 0.0525 | 0.00655 | 226208 | 0.01664294 | CS |
| 156 | -0.051 | -62.962962963 | 0.081 | 0.095 | 0.0051 | 177916 | 0.02198008 | CS |
| 260 | 0.021487 | 252.402208387 | 0.008513 | 2.33 | 0.0051 | 164412 | 0.08565419 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.03 | -0.009 | -23.08 | 0.039 | 0.04 | 0.03 | 50025 |
| 1737671220 | 0.039 | 0.001 | 2.63 | 0.0327 | 0.04 | 0.02655 | 70592 |
| 1737584640 | 0.038 | 0.003 | 8.57 | 0.0229 | 0.039 | 0.0229 | 98489 |
| 1737498540 | 0.035 | 0 | 0.00 | 0.028 | 0.038 | 0.02075 | 15600 |
| 1737152880 | 0.035 | -0.0049 | -12.28 | 0.013 | 0.035 | 0.01 | 75814 |
| 1737066420 | 0.0399 | 0 | 0.00 | 0.02995 | 0.0399 | 0.013 | 56239 |
| 1736979720 | 0.0399 | -0.0001 | -0.25 | 0.04 | 0.04 | 0.02049 | 300 |
| 1736893380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 67961 |
| 1736806800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 100 |
| 1736547720 | 0.035 | 0.0075 | 27.27 | 0.0275 | 0.035 | 0.02375 | 800 |
| 1736375340 | 0.0275 | 0.0025 | 10.00 | 0.0225 | 0.03505 | 0.0225 | 32550 |
| 1736288940 | 0.025 | 0.0001001 | 0.40 | 0.02 | 0.025 | 0.015 | 80403 |
| 1736202360 | 0.0248999 | 0 | 0.00 | 0.025 | 0.025 | 0.0248999 | 51800 |
| 1735942980 | 0.0248999 | 0 | 0.00 | 0.0176 | 0.0248999 | 0.0176 | 2000 |
| 1735856760 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1735683960 | 0.0248999 | -0.0001 | -0.40 | 0.0165 | 0.0248999 | 0.0165 | 2200 |
| 1735597740 | 0.025 | 0.00345 | 16.01 | 0.025 | 0.025 | 0.025 | 25395 |
| 1735338000 | 0.02155 | -0.0084 | -28.05 | 0.03 | 0.03 | 0.02155 | 8260 |
| 1735252020 | 0.02995 | 0.00045 | 1.53 | 0.02995 | 0.02995 | 0.02995 | 100 |
| 1735078200 | 0.0295 | -0.0055 | -15.71 | 0.0295 | 0.0295 | 0.0295 | 1100 |
| 1734992400 | 0.035 | 0.00355 | 11.29 | 0.032025 | 0.0375 | 0.02795 | 498756 |
| 1734733200 | 0.03145 | -0.0056 | -15.11 | 0.0301 | 0.03145 | 0.0301 | 38290 |
| 1734646800 | 0.03705 | 0.0012 | 3.35 | 0.03705 | 0.03705 | 0.037 | 8434 |
| 1734560940 | 0.03585 | 0.00185 | 5.44 | 0.0352 | 0.03585 | 0.03 | 78515 |
| 1734474360 | 0.034 | -0.0036 | -9.57 | 0.04 | 0.04 | 0.0301 | 87850 |
| 1734388140 | 0.0376 | -0.0024 | -6.00 | 0.04 | 0.04 | 0.0375 | 22650 |
| 1734128940 | 0.04 | 0.0035 | 9.59 | 0.035 | 0.048 | 0.03 | 277005 |
| 1734042480 | 0.0365 | -0.016 | -30.48 | 0.049 | 0.049 | 0.03 | 258722 |
| 1733955900 | 0.0525 | 0.023 | 77.97 | 0.02749 | 0.0525 | 0.0251 | 1202945 |
| 1733869200 | 0.0295 | -0.0045 | -13.24 | 0.032 | 0.033 | 0.027 | 378174 |
| 1733782800 | 0.034 | 0.002 | 6.25 | 0.0261 | 0.035 | 0.0261 | 284579 |
| 1733523600 | 0.032 | 0.0055 | 20.75 | 0.0275 | 0.035 | 0.02605 | 153130 |
| 1733437500 | 0.0265 | -0.011 | -29.33 | 0.0336 | 0.0375 | 0.02 | 678408 |
| 1733350980 | 0.0375 | 0.00855 | 29.53 | 0.0279 | 0.0375 | 0.0279 | 822962 |
| 1733264700 | 0.02895 | 0.00525 | 22.15 | 0.0218399 | 0.03 | 0.02 | 419623 |
| 1733178180 | 0.0237 | 0.00495 | 26.40 | 0.01815 | 0.0237 | 0.0175 | 883400 |
| 1732918200 | 0.01875 | -0.00175 | -8.54 | 0.0175 | 0.01875 | 0.0175 | 9000 |
| 1732746540 | 0.0205 | -0.0014 | -6.39 | 0.0219 | 0.0219 | 0.01685 | 2204491 |
| 1732660140 | 0.0219 | -0.0021 | -8.75 | 0.02065 | 0.024 | 0.0095 | 1065679 |
| 1732573560 | 0.024 | 0.009 | 60.00 | 0.0137 | 0.025 | 0.011 | 1572446 |
| 1732314000 | 0.015 | 0.00025 | 1.69 | 0.0119 | 0.015 | 0.0081 | 435860 |
| 1732227900 | 0.01475 | 0.00275 | 22.92 | 0.0123 | 0.016 | 0.011625 | 599221 |
| 1732141740 | 0.012 | 0.0001 | 0.84 | 0.0088 | 0.012 | 0.0088 | 81779 |
| 1732055040 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1731968640 | 0.0119 | -0.0001 | -0.83 | 0.009625 | 0.012 | 0.0091 | 51715 |
| 1731709260 | 0.012 | 0.0032 | 36.36 | 0.0105 | 0.012 | 0.0105 | 200 |
| 1731622800 | 0.0088 | -0.0012 | -12.00 | 0.0088 | 0.0088 | 0.0088 | 26200 |
| 1731536760 | 0.01 | -0.0008 | -7.41 | 0.01049 | 0.0106 | 0.0098 | 59183 |
| 1731450480 | 0.0108 | -0.002 | -15.63 | 0.0092 | 0.012 | 0.008815 | 152940 |
| 1731363600 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1731104400 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1731018000 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730931600 | 0.0128 | 0.0022 | 20.75 | 0.0092 | 0.0128 | 0.0092 | 31650 |
| 1730845680 | 0.0106 | -0.00045 | -4.07 | 0.01065 | 0.01095 | 0.0106 | 14250 |
| 1730759160 | 0.01105 | -0.00175 | -13.67 | 0.01105 | 0.01105 | 0.01105 | 5000 |
| 1730496300 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730409900 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730323500 | 0.0128 | -0.0001 | -0.78 | 0.0111 | 0.0128 | 0.0111 | 10200 |
| 1730237280 | 0.0129 | 0.0015 | 13.16 | 0.0114 | 0.0129 | 0.0097 | 40100 |
| 1730150880 | 0.0114 | -0.0003 | -2.56 | 0.0114 | 0.0114 | 0.0099 | 65450 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
