Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sinotrans Ltd Shares H (PK) | SNOTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.481476 | 15:03:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.481476 | 0.481476 |
Resumen Histórico SNOTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.481476 | 0.481476 | 0.481476 | 0.481476 | 2,000 | 0.00 | 0.00% |
| 6 Months | 0.40 | 0.481476 | 0.40 | 0.4009876 | 82,500 | 0.08148 | 20.37% |
| 1 Year | 0.325245 | 0.481476 | 0.325245 | 0.3943913 | 36,226 | 0.15623 | 48.03% |
| 3 Years | 0.415 | 0.481476 | 0.2372 | 0.3602282 | 15,772 | 0.06648 | 16.02% |
| 5 Years | 0.32 | 0.509 | 0.215 | 0.3479232 | 9,349 | 0.16148 | 50.46% |
SNOTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 06 Jun 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 05 Jun 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 04 Jun 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 03 Jun 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 31 May 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 30 May 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 29 May 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 28 May 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 24 May 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 23 May 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 22 May 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 21 May 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 20 May 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 17 May 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 16 May 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 15 May 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 14 May 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 13 May 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 10 May 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
| 09 May 2024 | 0.481476 | 0.00 | 0.00% | 0.481476 | 0.481476 | 0.481476 | 0 |
