Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.46 | 13.2246376812 | 11.04 | 12.5 | 10.61 | 2561 | 11.03522406 | DR |
| 4 | 0.815 | 6.97475395807 | 11.685 | 12.5 | 9.86 | 6842 | 10.82041555 | DR |
| 12 | 0.125 | 1.0101010101 | 12.375 | 13 | 9.86 | 4100 | 11.37968859 | DR |
| 26 | 1.7 | 15.7407407407 | 10.8 | 13 | 9.58 | 7852 | 11.48399164 | DR |
| 52 | 2.96 | 31.0272536688 | 9.54 | 13 | 8.95 | 6447 | 10.91324821 | DR |
| 156 | 0.15 | 1.21457489879 | 12.35 | 13 | 6.2 | 30702 | 9.47316467 | DR |
| 260 | -6.69 | -34.8619072434 | 19.19 | 20.93 | 6.2 | 32676 | 12.09577467 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 12.5 | 1.15 | 10.08 | 12.5 | 12.5 | 12.5 | 367 |
| 1733178180 | 11.355 | 0.75 | 7.02 | 11.45 | 11.6423 | 10.6432 | 4172 |
| 1732918200 | 10.61 | -0.39 | -3.55 | 10.61 | 10.7478 | 10.61 | 4284 |
| 1732746540 | 11 | -0.01 | -0.11 | 11.04 | 11.455 | 11 | 1420 |
| 1732660140 | 11.012 | 0.61 | 5.88 | 11.4532 | 11.4532 | 11.012 | 1076 |
| 1732573560 | 10.4 | -0.54 | -4.94 | 10.53 | 10.95 | 10.4 | 21660 |
| 1732314000 | 10.94 | 0.05 | 0.46 | 10.84 | 10.94 | 10.29 | 22305 |
| 1732227900 | 10.89 | 1.01 | 10.22 | 10.835 | 11.4 | 10.22 | 5531 |
| 1732141740 | 9.88 | -0.77 | -7.23 | 10.65 | 10.65 | 9.86 | 6391 |
| 1732054800 | 10.65 | 0.2 | 1.93 | 11.075 | 11.075 | 10.65 | 4590 |
| 1731968640 | 10.4484 | -0.33 | -3.08 | 10.38 | 10.718 | 10.38 | 1017 |
| 1731709260 | 10.78 | 0.02 | 0.19 | 10.51 | 10.78 | 10.51 | 14252 |
| 1731622800 | 10.76 | -0.02 | -0.19 | 10.83 | 10.83 | 10.07 | 18149 |
| 1731536760 | 10.78 | 0.16 | 1.51 | 10.63 | 10.78 | 10.63 | 1357 |
| 1731450480 | 10.62 | -0.13 | -1.18 | 10.6126 | 10.62 | 10.5 | 3052 |
| 1731363600 | 10.7465 | -0.8 | -6.96 | 10.63 | 10.7465 | 10.63 | 2532 |
| 1731104400 | 11.55 | -0.14 | -1.21 | 11.222 | 11.55 | 11.09 | 3491 |
| 1731018540 | 11.691 | 0.7 | 6.38 | 12 | 12 | 11.6 | 11930 |
| 1730931600 | 10.99 | -0.69 | -5.87 | 11.685 | 11.69 | 10.99 | 2426 |
| 1730845680 | 11.675 | 0.08 | 0.65 | 11.592 | 11.675 | 10.9 | 3415 |
| 1730759160 | 11.6 | -0.42 | -3.49 | 11.63 | 11.63 | 11.2 | 4930 |
| 1730496420 | 12.02 | 0.18 | 1.52 | 12.4 | 12.4 | 11.5 | 988 |
| 1730409780 | 11.84 | 0.25 | 2.16 | 11.84 | 11.84 | 11.84 | 1281 |
| 1730323500 | 11.59 | -0.54 | -4.43 | 11.5 | 11.781 | 11.425 | 2599 |
| 1730237280 | 12.1275 | 0.36 | 3.04 | 12.5 | 12.5 | 11.755 | 993 |
| 1730150880 | 11.77 | 0.22 | 1.90 | 11.3825 | 11.77 | 11.3825 | 920 |
| 1729891500 | 11.55 | 0.4 | 3.59 | 11.51 | 11.55 | 11.18 | 1949 |
| 1729805160 | 11.15 | -0.43 | -3.71 | 11.5 | 11.6 | 11.01 | 3671 |
| 1729718940 | 11.58 | 0.31 | 2.75 | 11.8825 | 11.8825 | 10.88 | 2399 |
| 1729632300 | 11.27 | -0.35 | -3.01 | 11.97 | 11.97 | 11.27 | 1810 |
| 1729545600 | 11.62 | -0.98 | -7.78 | 12.08 | 12.08 | 11.62 | 827 |
| 1729286400 | 12.6 | 0.25 | 2.02 | 12.9 | 12.95 | 11.54 | 1222 |
| 1729200360 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1729113960 | 12.35 | 0.29 | 2.40 | 12.06 | 12.85 | 11.98 | 3846 |
| 1729027680 | 12.06 | -0.58 | -4.55 | 12.06 | 12.06 | 12.06 | 437 |
| 1728941220 | 12.635 | 0.88 | 7.44 | 12.4 | 12.635 | 11.905 | 1215 |
| 1728681960 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1728595560 | 11.76 | -0.21 | -1.75 | 12.375 | 12.375 | 11.76 | 938 |
| 1728508800 | 11.97 | 0.14 | 1.20 | 13 | 13 | 11.7301 | 3589 |
| 1728422580 | 11.8275 | 0.03 | 0.23 | 12 | 12 | 11.8275 | 1799 |
| 1728336000 | 11.8 | -0.6 | -4.84 | 11.56 | 12.28 | 11.56 | 623 |
| 1728077220 | 12.4 | 0.36 | 2.95 | 12.0955 | 12.4 | 12.0955 | 1618 |
| 1727990760 | 12.045 | 0.37 | 3.17 | 11.65 | 12.045 | 11.65 | 574 |
| 1727904000 | 11.675 | -0.48 | -3.93 | 11.665 | 11.675 | 11.622 | 2242 |
| 1727818140 | 12.153 | -0.5 | -3.97 | 12.1365 | 12.215 | 12.06 | 2199 |
| 1727731800 | 12.655 | 0 | 0.00 | 12.655 | 12.655 | 12.655 | 0 |
| 1727472600 | 12.655 | 0 | 0.00 | 12.655 | 12.655 | 12.655 | 0 |
| 1727386200 | 12.655 | 0.03 | 0.22 | 12.52 | 12.655 | 12.52 | 1935 |
| 1727299200 | 12.6275 | 0.12 | 0.98 | 12.6275 | 12.6275 | 12.6275 | 269 |
| 1727212800 | 12.505 | -0.49 | -3.73 | 11.45 | 12.505 | 11.45 | 3223 |
| 1727126940 | 12.99 | 0.26 | 2.01 | 12.19 | 12.99 | 12.19 | 1070 |
| 1726867200 | 12.7345 | 0.06 | 0.45 | 12.105 | 12.7345 | 12.105 | 987 |
| 1726781220 | 12.6775 | 0.25 | 1.99 | 12.6775 | 12.6775 | 12.6775 | 166 |
| 1726694460 | 12.43 | 0.07 | 0.53 | 12.398 | 12.47 | 12.34 | 33552 |
| 1726608240 | 12.364 | -0.13 | -1.01 | 12.6 | 12.6 | 11.98 | 1502 |
| 1726521720 | 12.49 | -0.33 | -2.54 | 13 | 13 | 12.395 | 3069 |
| 1726262940 | 12.815 | 1.21 | 10.38 | 12.808 | 12.815 | 12.7845 | 1188 |
| 1726176540 | 11.61 | -0.55 | -4.52 | 12.295 | 12.6425 | 11.61 | 1187 |
| 1726090140 | 12.16 | -0.26 | -2.05 | 12.375 | 12.45 | 12.16 | 1253 |
| 1726003500 | 12.415 | -0.22 | -1.70 | 12.415 | 12.415 | 12.415 | 711 |
| 1725917160 | 12.63 | -0.11 | -0.82 | 12.66 | 12.7225 | 12.63 | 1606 |
| 1725658020 | 12.735 | 0.06 | 0.45 | 12.64 | 12.735 | 12.64 | 802 |
| 1725571440 | 12.678 | 0.1 | 0.78 | 12.73 | 12.73 | 12.63 | 3102 |
| 1725485040 | 12.58 | 0.26 | 2.11 | 12.24 | 12.98 | 12.24 | 6035 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
