Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sunny Optical Technology Company Ltd (PK) | SNPTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.49 | 5.49 |
Resumen Histórico SNPTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.49 | 5.49 | 5.49 | 5.49 | 220 | 0.00 | 0.00% |
1 Month | 4.536 | 5.49 | 4.536 | 5.05 | 319 | 0.954 | 21.03% |
3 Months | 6.52 | 7.00 | 4.536 | 5.53 | 268 | -1.03 | -15.80% |
6 Months | 8.61 | 9.00 | 4.536 | 6.71 | 650 | -3.12 | -36.24% |
1 Year | 10.455 | 10.50 | 4.536 | 9.57 | 5,349 | -4.97 | -47.49% |
3 Years | 22.72 | 32.09 | 4.536 | 14.84 | 5,184 | -17.23 | -75.84% |
5 Years | 9.655 | 32.09 | 4.536 | 14.06 | 5,659 | -4.17 | -43.14% |
SNPTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
16 May 2024 | 5.49 | 0.38 | 7.44% | 5.49 | 5.49 | 5.49 | 220 |
15 May 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
14 May 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
13 May 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
10 May 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
09 May 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
08 May 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
07 May 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
06 May 2024 | 5.11 | 0.51 | 11.09% | 5.11 | 5.11 | 5.11 | 750 |
03 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
02 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
01 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
30 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
29 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
26 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
25 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
24 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
23 Abr 2024 | 4.60 | 0.06 | 1.41% | 4.60 | 4.60 | 4.60 | 200 |
22 Abr 2024 | 4.536 | 0.00 | 0.00% | 4.536 | 4.536 | 4.536 | 0 |
19 Abr 2024 | 4.536 | -0.46 | -9.28% | 4.536 | 4.536 | 4.536 | 106 |
18 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |