Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.065 | 0.556268720582 | 11.685 | 11.75 | 11.685 | 2350 | 11.75 | CS |
| 12 | 3.55 | 43.2926829268 | 8.2 | 11.75 | 7.6 | 749 | 11.31065943 | CS |
| 26 | 4.24 | 56.4580559254 | 7.51 | 11.75 | 5.8772 | 699 | 9.12812132 | CS |
| 52 | 6.568 | 126.74642995 | 5.182 | 11.75 | 4.536 | 441 | 7.89429376 | CS |
| 156 | -4.39 | -27.1995043371 | 16.14 | 17.65 | 4.536 | 5428 | 11.5269684 | CS |
| 260 | -2.02 | -14.6695715323 | 13.77 | 32.09 | 4.536 | 4183 | 15.89801869 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1743111000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1743024600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1742938200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1742851800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1742592600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1742506200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1742419800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1742333400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1742250540 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741991340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741904940 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741818540 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741732140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741645740 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741386540 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741300140 | 11.75 | 0.4 | 3.52 | 11.685 | 11.75 | 11.685 | 4700 |
| 1741213200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1741126800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1741040400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1740781200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1740694800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1740608400 | 11.35 | 1 | 9.66 | 11.35 | 11.35 | 11.35 | 300 |
| 1740522000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1740435600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1740176400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1740090000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1740003600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739917200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739571600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739485200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739398800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739312400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739226000 | 10.35 | 1.24 | 13.58 | 10.35 | 10.35 | 10.35 | 400 |
| 1738967280 | 9.1125 | 0 | 0.00 | 9.1125 | 9.1125 | 9.1125 | 0 |
| 1738880880 | 9.1125 | 0 | 0.00 | 9.1125 | 9.1125 | 9.1125 | 0 |
| 1738794480 | 9.1125 | 0 | 0.00 | 9.1125 | 9.1125 | 9.1125 | 0 |
| 1738708080 | 9.1125 | 0 | 0.00 | 9.1125 | 9.1125 | 9.1125 | 0 |
| 1738621680 | 9.1125 | 0 | 0.00 | 9.1125 | 9.1125 | 9.1125 | 0 |
| 1738362480 | 9.1125 | 0 | 0.00 | 9.1125 | 9.1125 | 9.1125 | 0 |
| 1738276080 | 9.1125 | 0 | 0.00 | 9.1125 | 9.1125 | 9.1125 | 0 |
| 1738189680 | 9.1125 | 0 | 0.00 | 9.1125 | 9.1125 | 9.1125 | 0 |
| 1738103280 | 9.1125 | 0.27 | 3.08 | 9.1125 | 9.1125 | 9.1125 | 100 |
| 1738016640 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1737757440 | 8.84 | 1.24 | 16.32 | 8.84 | 8.84 | 8.84 | 190 |
| 1737671220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737584820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737498420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737152820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737066420 | 7.6 | -0.55 | -6.75 | 7.6 | 7.6 | 7.6 | 100 |
| 1736980140 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736893740 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736807340 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736548140 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736375340 | 8.15 | -1 | -10.88 | 8.2 | 8.2 | 8.15 | 200 |
| 1736256600 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
| 1736170200 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
| 1735911000 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
| 1735824600 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
| 1735651800 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
| 1735565400 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
