SNPW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.74 | -0.06 | -2.14% | 2.74 | 2.74 | 2.74 | 124 |
20 May 2024 | 2.80 | -0.20 | -6.67% | 2.80 | 2.80 | 2.80 | 155 |
17 May 2024 | 3.00 | 0.26 | 9.49% | 3.00 | 3.00 | 3.00 | 238 |
16 May 2024 | 2.7399 | 0.12 | 4.58% | 2.62 | 2.7399 | 2.62 | 327 |
15 May 2024 | 2.62 | 0.02 | 0.77% | 2.62 | 2.62 | 2.62 | 304 |
14 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 712 |
13 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
10 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
09 May 2024 | 2.60 | 0.85 | 48.57% | 2.25 | 2.60 | 2.25 | 303 |
08 May 2024 | 1.75 | 0.08 | 4.79% | 1.75 | 1.75 | 1.75 | 302 |
07 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
06 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
03 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
02 May 2024 | 1.67 | 0.02 | 1.21% | 1.65 | 1.67 | 1.65 | 307 |
01 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
30 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 173 |
29 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
26 Abr 2024 | 1.65 | -0.35 | -17.50% | 1.77 | 1.80 | 1.65 | 997 |
25 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
24 Abr 2024 | 2.00 | 0.00 | 0.00% | 1.56 | 2.00 | 1.56 | 713 |
23 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.533 | 4,842 |
22 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 233 |
19 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
18 Abr 2024 | 2.00 | -0.02 | -0.99% | 2.00 | 2.00 | 2.00 | 253 |
17 Abr 2024 | 2.02 | -1.97 | -49.37% | 2.02 | 2.02 | 2.02 | 193 |
16 Abr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
15 Abr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
12 Abr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
11 Abr 2024 | 3.99 | 1.98 | 98.51% | 2.90 | 4.00 | 2.00 | 1,484 |
10 Abr 2024 | 2.01 | 0.01 | 0.50% | 2.01 | 2.01 | 2.01 | 222 |
09 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
08 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
05 Abr 2024 | 2.00 | -0.35 | -14.89% | 2.10 | 2.10 | 2.00 | 473 |
04 Abr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
03 Abr 2024 | 2.35 | 2.35 | 234,900.00% | 2.35 | 3.81 | 2.35 | 266 |
02 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
01 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
28 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
27 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
26 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
25 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
22 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
21 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
20 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
19 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
18 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
15 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
14 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
12 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
08 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
07 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
06 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
05 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
04 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
01 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
29 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
28 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
27 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
26 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
23 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
22 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |