Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Step Energy Services Ltd (PK) | SNVVF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.105 | 3.105 |
Resumen Histórico SNVVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.105 | 3.105 | 3.105 | 3.11 | 130 | 0.00 | 0.00% |
1 Month | 2.96 | 3.105 | 2.88 | 2.92 | 3,888 | 0.145 | 4.90% |
3 Months | 2.66 | 3.21 | 2.66 | 2.97 | 7,009 | 0.445 | 16.73% |
6 Months | 2.7156 | 3.56 | 2.54 | 3.01 | 11,156 | 0.3894 | 14.34% |
1 Year | 2.30 | 3.56 | 2.26 | 3.01 | 6,827 | 0.805 | 35.00% |
3 Years | 1.3996 | 5.19 | 1.03 | 3.19 | 7,580 | 1.71 | 121.85% |
5 Years | 1.5506 | 5.19 | 0.20634 | 2.85 | 7,286 | 1.55 | 100.25% |
SNVVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 3.105 | 0.00 | 0.00% | 3.105 | 3.105 | 3.105 | 0 |
14 Jun 2024 | 3.105 | 0.00 | 0.00% | 3.105 | 3.105 | 3.105 | 0 |
13 Jun 2024 | 3.105 | 0.00 | 0.00% | 3.105 | 3.105 | 3.105 | 0 |
12 Jun 2024 | 3.105 | 0.16 | 5.25% | 3.105 | 3.105 | 3.105 | 130 |
11 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
10 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
07 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
06 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
05 Jun 2024 | 2.95 | 0.07 | 2.43% | 2.95 | 2.95 | 2.95 | 200 |
04 Jun 2024 | 2.88 | -0.07 | -2.37% | 2.88 | 2.88 | 2.88 | 200 |
03 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
31 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
30 May 2024 | 2.95 | 0.04 | 1.37% | 2.95 | 2.95 | 2.95 | 200 |
29 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
28 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
24 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
23 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
22 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
21 May 2024 | 2.91 | -0.05 | -1.69% | 3.02 | 3.02 | 2.91 | 17,600 |
20 May 2024 | 2.96 | -0.12 | -3.74% | 2.96 | 2.96 | 2.96 | 5,000 |