Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -4.30434782609 | 23 | 23.25 | 20.5 | 6738 | 22.68356772 | CS |
| 4 | 2.01 | 10.05 | 20 | 24 | 18.502 | 10809 | 22.00780938 | CS |
| 12 | 10.045625 | 83.9628062477 | 11.964375 | 24 | 5.62875 | 187624 | 13.07539461 | CS |
| 26 | 15.635 | 245.254901961 | 6.375 | 24 | 5.175 | 417630 | 8.78712557 | CS |
| 52 | 15.65375 | 246.273352999 | 6.35625 | 24 | 4.275 | 363957 | 8.37466933 | CS |
| 156 | -34.24 | -60.8711111111 | 56.25 | 71.25 | 0.0375 | 369608 | 13.00639091 | CS |
| 260 | -39.865 | -64.4282828283 | 61.875 | 119.625 | 0.0375 | 343594 | 35.80670609 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 22.01 | 0.01 | 0.05 | 22.9 | 23.05 | 22.01 | 8567 |
| 1735856700 | 22 | -1 | -4.35 | 23.25 | 23.25 | 22 | 7338 |
| 1735683960 | 23 | 0.5 | 2.22 | 22.25 | 23 | 20.5 | 15723 |
| 1735597740 | 22.5 | -0.45 | -1.96 | 22 | 22.99 | 21.68 | 2212 |
| 1735338000 | 22.95 | 0.2 | 0.86 | 23 | 23 | 22.02 | 1677 |
| 1735252020 | 22.755 | -0.75 | -3.17 | 23 | 23.48 | 21.2 | 3623 |
| 1735078200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2087 |
| 1734992400 | 23.5 | 0 | 0.00 | 22.5 | 24 | 22 | 17171 |
| 1734733200 | 23.5 | 1.5 | 6.82 | 22.5 | 23.5 | 22.25 | 2032 |
| 1734646800 | 22 | -1 | -4.35 | 22.6 | 22.6 | 20.5 | 11638 |
| 1734560940 | 23 | -0.15 | -0.65 | 23.05 | 23.05 | 22.8 | 2335 |
| 1734474360 | 23.15 | 1.15 | 5.23 | 21.8 | 23.5275 | 21.8 | 31085 |
| 1734388140 | 22 | 1.76 | 8.70 | 22.75 | 22.75 | 20 | 17462 |
| 1734128940 | 20.24 | -2.76 | -12.00 | 20.76 | 22.4 | 19.3334 | 46693 |
| 1734042480 | 23 | 1.75 | 8.24 | 21.75 | 23 | 20.01 | 13390 |
| 1733955900 | 21.25 | 1.85 | 9.54 | 19.4 | 22.5 | 18.502 | 16725 |
| 1733869200 | 19.4 | -0.45 | -2.27 | 19.7 | 19.7 | 19.3 | 1247 |
| 1733782800 | 19.85 | 0.35 | 1.79 | 19.5 | 19.85 | 19.5 | 635 |
| 1733523600 | 19.5 | -0.55 | -2.74 | 20 | 20 | 19.5 | 1486 |
| 1733437500 | 20.05 | -1.07 | -5.07 | 19.58 | 21.5 | 19.43 | 3798 |
| 1733350980 | 21.12 | -0.38 | -1.77 | 21.7075 | 21.9 | 21.12 | 1669 |
| 1733264700 | 21.5 | -1.42 | -6.20 | 21.12 | 22 | 21.12 | 1915 |
| 1733178180 | 22.92 | 1.92 | 9.14 | 22.05 | 22.94 | 21.11 | 3989 |
| 1732918200 | 21 | -1 | -4.55 | 21.95 | 22.5 | 21 | 11477 |
| 1732746540 | 22 | 1.25 | 6.02 | 20.45 | 22 | 19.4 | 24794 |
| 1732660140 | 20.75 | -0.06 | -0.29 | 21.2 | 22 | 19.4 | 8035 |
| 1732573560 | 20.81 | -1.19 | -5.41 | 19.3 | 21.95 | 19.3 | 6741 |
| 1732314000 | 22 | -0.19 | -0.86 | 21.5 | 22.8 | 21.2 | 19150 |
| 1732227900 | 22.19 | -0.25 | -1.09 | 22 | 22.5 | 22 | 5447 |
| 1732141740 | 22.435 | -0.42 | -1.82 | 22.75 | 22.99 | 22.25 | 2753 |
| 1732054800 | 22.85 | 0.85 | 3.86 | 22 | 24 | 20.5 | 6515 |
| 1731968640 | 22 | 1.05 | 5.01 | 19.5 | 22 | 19.5 | 3867 |
| 1731709260 | 20.95 | 20.92 | 65,368.75 | 23.5 | 23.5 | 18.75 | 14805 |
| 1731619200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731532800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731446400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731360000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731100800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731014400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730928000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730841600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730755200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730496000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730409600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730323200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730236800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730150400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729891200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729804800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729718400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729632000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729545600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729286400 | 0.032 | -11.968 | -99.73 | 0.032 | 0.032 | 0.032 | 0 |
| 1729200000 | 12 | -1.98 | -14.15 | 14.25 | 14.25 | 5.62875 | 8533 |
| 1729113960 | 13.978125 | 1.02 | 7.89 | 11.4375 | 14.25 | 11.4375 | 3351 |
| 1729027680 | 12.956249 | -0.17 | -1.29 | 10.9875 | 13.125 | 10.9875 | 2597 |
| 1728941220 | 13.125 | 0.79 | 6.38 | 12.375 | 13.125 | 12 | 2005 |
| 1728681900 | 12.3375 | 0.49 | 4.11 | 11.964375 | 12.4125 | 11.90625 | 1200 |
| 1728595560 | 11.85 | 0.6 | 5.33 | 11.25 | 12.1125 | 11.25 | 166 |
| 1728508800 | 11.25 | 0.35 | 3.23 | 11.2125 | 11.25 | 10.0875 | 1279 |
| 1728422580 | 10.8975 | -0.35 | -3.13 | 11.25 | 11.25 | 10.3125 | 458 |
| 1728336000 | 11.25 | -1.35 | -10.71 | 12.18 | 12.18 | 10.706249 | 626 |
| 1728077220 | 12.6 | -0.45 | -3.45 | 13.049999 | 13.049999 | 12.4875 | 28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
