Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -3.2967032967 | 22.75 | 22.99 | 19.3 | 8425 | 21.62415005 | CS |
| 4 | -1.5 | -6.3829787234 | 23.5 | 24 | 18.75 | 8414 | 21.61611346 | CS |
| 12 | 16.3375 | 288.520971302 | 5.6625 | 24 | 5.2125 | 654722 | 10.5059034 | CS |
| 26 | 15.025 | 215.41218638 | 6.975 | 24 | 5.175 | 464060 | 8.49339571 | CS |
| 52 | 17.5 | 388.888888889 | 4.5 | 24 | 1.725 | 499315 | 7.1900903 | CS |
| 156 | -23 | -51.1111111111 | 45 | 71.25 | 0.0375 | 378841 | 13.90459287 | CS |
| 260 | -26.75 | -54.8717948718 | 48.75 | 119.625 | 0.0375 | 348538 | 36.29030656 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746540 | 22 | 1.25 | 6.02 | 20.45 | 22 | 19.4 | 24794 |
| 1732660140 | 20.75 | -0.06 | -0.29 | 21.2 | 22 | 19.4 | 8035 |
| 1732573560 | 20.81 | -1.19 | -5.41 | 19.3 | 21.95 | 19.3 | 6741 |
| 1732314000 | 22 | -0.19 | -0.86 | 21.5 | 22.8 | 21.2 | 19150 |
| 1732227900 | 22.19 | -0.25 | -1.09 | 22 | 22.5 | 22 | 5447 |
| 1732141740 | 22.435 | -0.42 | -1.82 | 22.75 | 22.99 | 22.25 | 2753 |
| 1732054800 | 22.85 | 0.85 | 3.86 | 22 | 24 | 20.5 | 6515 |
| 1731968640 | 22 | 1.05 | 5.01 | 19.5 | 22 | 19.5 | 3867 |
| 1731709260 | 20.95 | 20.92 | 65,368.75 | 23.5 | 23.5 | 18.75 | 14805 |
| 1731619200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731532800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731446400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731360000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731100800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731014400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730928000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730841600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730755200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730496000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730409600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730323200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730236800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730150400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729891200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729804800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729718400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729632000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729545600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729286400 | 0.032 | -11.968 | -99.73 | 0.032 | 0.032 | 0.032 | 0 |
| 1729200000 | 12 | -1.98 | -14.15 | 14.25 | 14.25 | 5.62875 | 8533 |
| 1729113960 | 13.978125 | 1.02 | 7.89 | 11.4375 | 14.25 | 11.4375 | 3351 |
| 1729027680 | 12.956249 | -0.17 | -1.29 | 10.9875 | 13.125 | 10.9875 | 2597 |
| 1728941220 | 13.125 | 0.79 | 6.38 | 12.375 | 13.125 | 12 | 2005 |
| 1728681900 | 12.3375 | 0.49 | 4.11 | 11.964375 | 12.4125 | 11.90625 | 1200 |
| 1728595560 | 11.85 | 0.6 | 5.33 | 11.25 | 12.1125 | 11.25 | 166 |
| 1728508800 | 11.25 | 0.35 | 3.23 | 11.2125 | 11.25 | 10.0875 | 1279 |
| 1728422580 | 10.8975 | -0.35 | -3.13 | 11.25 | 11.25 | 10.3125 | 458 |
| 1728336000 | 11.25 | -1.35 | -10.71 | 12.18 | 12.18 | 10.706249 | 626 |
| 1728077220 | 12.6 | -0.45 | -3.45 | 13.049999 | 13.049999 | 12.4875 | 28 |
| 1727990760 | 13.049999 | 0.11 | 0.87 | 11.55 | 13.125 | 11.25 | 950 |
| 1727904000 | 12.9375 | 0.19 | 1.47 | 12.5475 | 13.125 | 12.525 | 1638 |
| 1727818140 | 12.75 | 0.82 | 6.88 | 12.7125 | 12.75 | 12.3 | 5322 |
| 1727731380 | 11.92875 | 0.3 | 2.61 | 12.75 | 12.75 | 10.629375 | 2953 |
| 1727472000 | 11.625 | 0.38 | 3.33 | 11.2875 | 12.75 | 11.098125 | 3337 |
| 1727386200 | 11.25 | 0.64 | 6.01 | 11.25 | 12.75 | 10.5 | 6312 |
| 1727299200 | 10.612499 | 0.11 | 1.07 | 11.1 | 11.25 | 10.5 | 5180 |
| 1727212800 | 10.5 | 0 | 0.00 | 9 | 10.5 | 8.25 | 1116 |
| 1727126940 | 10.5 | 1.23 | 13.29 | 9.4125 | 10.5 | 9.2062499 | 1881 |
| 1726867200 | 9.268125 | -1.23 | -11.73 | 10.5 | 10.5 | 9 | 609 |
| 1726781220 | 10.5 | 3 | 40.00 | 6.45 | 13.125 | 6.45 | 2491 |
| 1726694460 | 7.5 | 0.41 | 5.82 | 6.63 | 7.6875 | 6.63 | 4076 |
| 1726608240 | 7.0875 | -0.04 | -0.53 | 6.4125 | 7.0875 | 6.4125 | 16 |
| 1726521720 | 7.125 | 0.75 | 11.76 | 5.6625 | 7.125 | 5.625 | 2095 |
| 1726262940 | 6.375 | 0.41 | 6.92 | 5.6625 | 6.375 | 5.6625 | 807 |
| 1726176540 | 5.9625 | 0.15 | 2.58 | 5.8125 | 5.9625 | 5.6625 | 426 |
| 1726090140 | 5.8125 | 0.11 | 1.97 | 5.7 | 5.8125 | 5.690625 | 683 |
| 1726003500 | 5.7 | -0.6 | -9.52 | 5.7 | 5.7 | 5.67375 | 1707 |
| 1725917160 | 6.3 | 0.55 | 9.55 | 5.2124999 | 6.3 | 5.2124999 | 513 |
| 1725658020 | 5.750625 | -0.06 | -1.06 | 5.5875 | 5.86875 | 5.5875 | 2334 |
| 1725571440 | 5.8125 | 0.23 | 4.03 | 5.6625 | 5.8125 | 5.625 | 3996 |
| 1725485040 | 5.5875 | 0 | 0.00 | 5.6625 | 5.6625 | 5.56875 | 959 |
| 1725398880 | 5.5875 | -0.26 | -4.49 | 5.68125 | 5.68125 | 5.475 | 1334 |
| 1725053340 | 5.85 | 0.34 | 6.12 | 5.625 | 5.85 | 5.55 | 1476 |
| 1724966400 | 5.5125 | -0.11 | -2.00 | 5.71875 | 5.71875 | 5.49375 | 2148 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
