Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.062 | -0.0646695594125 | 95.872 | 99.03 | 95.5 | 1023 | 95.73735007 | CS |
| 4 | -8.694 | -8.31929878282 | 104.504 | 104.504 | 95.4523 | 821 | 96.43480612 | CS |
| 12 | -19.364 | -16.8128223384 | 115.174 | 119.65 | 95.4523 | 1894 | 109.52847192 | CS |
| 26 | -0.44 | -0.457142857143 | 96.25 | 119.65 | 92.546 | 4500 | 110.21264967 | CS |
| 52 | 1.52 | 1.61204793721 | 94.29 | 119.65 | 90.45 | 13931 | 96.99274362 | CS |
| 156 | -0.26 | -0.270635994587 | 96.07 | 119.65 | 73.31 | 25545 | 91.16433538 | CS |
| 260 | 2.42875 | 2.60089686099 | 93.38125 | 119.65 | 73.31 | 18933 | 93.11516181 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 95.81 | -0.38 | -0.40 | 99.03 | 99.03 | 95.81 | 1176 |
| 1732746540 | 96.19 | 0.69 | 0.72 | 96.19 | 96.19 | 96.19 | 527 |
| 1732659960 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732573560 | 95.5 | 0 | 0.00 | 95.872 | 95.872 | 95.5 | 1365 |
| 1732314300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732227900 | 95.5 | -0.11 | -0.12 | 95.75 | 95.75 | 95.4523 | 2691 |
| 1732141740 | 95.61 | -1.1 | -1.14 | 95.61 | 95.61 | 95.61 | 172 |
| 1732055040 | 96.7116 | 0 | 0.00 | 96.7116 | 96.7116 | 96.7116 | 0 |
| 1731968640 | 96.7116 | 0.21 | 0.22 | 96.7116 | 96.7116 | 96.322973 | 595 |
| 1731709200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731622800 | 96.5 | -4.2 | -4.17 | 96.6 | 96.6 | 96.5 | 401 |
| 1731536880 | 100.695 | 0 | 0.00 | 100.695 | 100.695 | 100.695 | 0 |
| 1731450480 | 100.695 | 1.85 | 1.87 | 100.695 | 100.695 | 100.695 | 185 |
| 1731364140 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1731104940 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1731018540 | 98.85 | -5.65 | -5.41 | 98.85 | 98.85 | 98.85 | 886 |
| 1730932080 | 104.504 | 0 | 0.00 | 104.504 | 104.504 | 104.504 | 0 |
| 1730845680 | 104.504 | -4.23 | -3.89 | 104.504 | 104.504 | 104.504 | 208 |
| 1730755620 | 108.736 | 0 | 0.00 | 108.736 | 108.736 | 108.736 | 0 |
| 1730496420 | 108.736 | 3.74 | 3.56 | 108.736 | 108.736 | 108.736 | 272 |
| 1730409780 | 105 | 0.15 | 0.14 | 105 | 105 | 105 | 557 |
| 1730323680 | 104.85 | 0 | 0.00 | 104.85 | 104.85 | 104.85 | 0 |
| 1730237280 | 104.85 | -7.06 | -6.31 | 108.875 | 108.875 | 104.85 | 433 |
| 1730150880 | 111.907 | 9.56 | 9.34 | 106 | 112.05 | 106 | 3905 |
| 1729891560 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1729805160 | 102.35 | -5.86 | -5.41 | 102.35 | 102.35 | 102.35 | 100 |
| 1729718940 | 108.208 | 0.56 | 0.52 | 108.208 | 108.208 | 108.208 | 357 |
| 1729632000 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
| 1729545600 | 107.65 | 3.18 | 3.04 | 107.65 | 107.65 | 107.65 | 550 |
| 1729286400 | 104.47 | 0 | 0.00 | 104.47 | 104.47 | 104.47 | 0 |
| 1729200000 | 104.47 | -1.57 | -1.48 | 105.6 | 105.6 | 104.22 | 1222 |
| 1729113960 | 106.036 | -0.72 | -0.67 | 106.036 | 106.036 | 106.036 | 8870 |
| 1729027680 | 106.7525 | -1.56 | -1.44 | 105.07 | 106.7525 | 105.07 | 1133 |
| 1728940800 | 108.314 | 0 | 0.00 | 108.314 | 108.314 | 108.314 | 0 |
| 1728681600 | 108.314 | 0 | 0.00 | 108.314 | 108.314 | 108.314 | 0 |
| 1728595200 | 108.314 | 0 | 0.00 | 108.314 | 108.314 | 108.314 | 0 |
| 1728508800 | 108.314 | 0.71 | 0.66 | 108.314 | 108.314 | 108.314 | 218 |
| 1728422760 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1728336360 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1728077160 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1727990760 | 107.6 | -6.9 | -6.03 | 107.6 | 107.6 | 107.6 | 284 |
| 1727904540 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1727818140 | 114.5 | 1.04 | 0.92 | 111.25 | 114.5 | 111.25 | 2265 |
| 1727731800 | 113.46 | 0 | 0.00 | 113.46 | 113.46 | 113.46 | 0 |
| 1727472600 | 113.46 | 0 | 0.00 | 113.46 | 113.46 | 113.46 | 0 |
| 1727386200 | 113.46 | 0 | 0.00 | 113.46 | 113.46 | 113.46 | 178 |
| 1727299200 | 113.46 | -2.34 | -2.02 | 115.79 | 115.79 | 113.46 | 228 |
| 1727212800 | 115.797 | 0 | 0.00 | 115.797 | 115.797 | 115.797 | 0 |
| 1727126400 | 115.797 | 0 | 0.00 | 115.797 | 115.797 | 115.797 | 0 |
| 1726867200 | 115.797 | 2.11 | 1.86 | 115.797 | 115.797 | 115.797 | 150 |
| 1726781220 | 113.684 | 1.65 | 1.48 | 113.684 | 113.684 | 113.684 | 25301 |
| 1726694520 | 112.03 | 0 | 0.00 | 112.03 | 112.03 | 112.03 | 0 |
| 1726608120 | 112.03 | 0 | 0.00 | 112.03 | 112.03 | 112.03 | 0 |
| 1726521720 | 112.03 | -0.43 | -0.38 | 112.03 | 112.03 | 112.03 | 602 |
| 1726262940 | 112.46 | -3.89 | -3.34 | 112.362 | 114.51239 | 112.36 | 4147 |
| 1726176540 | 116.348 | -3.3 | -2.76 | 116.348 | 116.348 | 116.348 | 471 |
| 1726090140 | 119.65 | 1.26 | 1.06 | 119.65 | 119.65 | 119.65 | 108 |
| 1726003500 | 118.39 | 3.33 | 2.89 | 115.174 | 118.39 | 115.15 | 1056 |
| 1725917220 | 115.06 | 0 | 0.00 | 115.06 | 115.06 | 115.06 | 0 |
| 1725658020 | 115.06 | -1.53 | -1.31 | 115.06 | 115.06 | 115.06 | 9009 |
| 1725571440 | 116.585 | 0 | 0.00 | 116.585 | 116.585 | 116.585 | 0 |
| 1725485040 | 116.585 | -2.65 | -2.22 | 115.8938 | 116.585 | 115.2 | 152727 |
| 1725398880 | 119.23 | 5.58 | 4.91 | 114 | 119.23 | 114 | 303 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
