Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sany Heavy Equipment International Holdings Co (PK) | SNYYF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7863 | 15:01:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7863 | 0.7863 |
Resumen Histórico SNYYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.7863 | 0.7863 | 0.7863 | 0.7863 | 317 | 0.00 | 0.00% |
| 3 Months | 0.6662 | 0.8985 | 0.6102 | 0.7951939 | 2,522 | 0.1201 | 18.03% |
| 6 Months | 0.91525 | 1.00 | 0.6102 | 0.8187489 | 2,473 | -0.12895 | -14.09% |
| 1 Year | 1.33 | 1.585 | 0.6102 | 0.981998 | 1,476 | -0.5437 | -40.88% |
| 3 Years | 1.375 | 1.585 | 0.6102 | 1.04 | 3,230 | -0.5887 | -42.81% |
| 5 Years | 0.407185 | 1.585 | 0.37 | 0.9037552 | 18,132 | 0.37912 | 93.11% |
SNYYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
| 17 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
| 14 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
| 13 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
| 12 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
| 11 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
| 10 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
| 07 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 104 |
| 06 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
| 05 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
| 04 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
| 03 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
| 31 May 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
| 30 May 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
| 29 May 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
| 28 May 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
| 24 May 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
| 23 May 2024 | 0.7863 | -0.1037 | -11.65% | 0.7863 | 0.7863 | 0.7863 | 530 |
| 22 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
| 21 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
| 20 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
