Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Senzime AB (QX) | SNZZF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.70 | 0.70 |
Resumen Histórico SNZZF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.662 | 0.70 | 0.662 | 0.6965455 | 55,000 | 0.038 | 5.74% |
1 Month | 0.665 | 0.70 | 0.662 | 0.695708 | 37,667 | 0.035 | 5.26% |
3 Months | 0.58 | 0.70 | 0.58 | 0.6699288 | 25,257 | 0.12 | 20.69% |
6 Months | 0.56 | 0.965 | 0.56 | 0.68396 | 21,710 | 0.14 | 25.00% |
1 Year | 0.35 | 0.965 | 0.251 | 0.6473684 | 18,235 | 0.35 | 100.00% |
3 Years | 2.68 | 3.00 | 0.251 | 0.7320699 | 13,811 | -1.98 | -73.88% |
5 Years | 0.86 | 3.00 | 0.251 | 1.09 | 10,751 | -0.16 | -18.60% |
SNZZF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
13 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
12 Jun 2024 | 0.70 | 0.038 | 5.74% | 0.70 | 0.70 | 0.70 | 100,000 |
11 Jun 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
10 Jun 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
07 Jun 2024 | 0.662 | -0.003 | -0.45% | 0.662 | 0.662 | 0.662 | 10,000 |
06 Jun 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0 |
05 Jun 2024 | 0.665 | 0.014 | 2.15% | 0.665 | 0.665 | 0.665 | 3,000 |
04 Jun 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
03 Jun 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
31 May 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
30 May 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
29 May 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
28 May 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
24 May 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
23 May 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
22 May 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
21 May 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
20 May 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
17 May 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
16 May 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
15 May 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |