Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Softbank Corporation (PK) | SOBKY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 1.92% | 12.22 | 15:04:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.22 | 12.19 | 12.24 | 12.22 | 11.99 |
Resumen Histórico SOBKY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOBKY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 12.22 | 0.23 | 1.92% | 12.22 | 12.24 | 12.19 | 112,969 |
| 31 May 2024 | 11.99 | 0.08 | 0.67% | 11.60 | 12.32 | 11.60 | 104,217 |
| 30 May 2024 | 11.91 | 0.12 | 1.02% | 11.58 | 12.14 | 11.58 | 105,660 |
| 29 May 2024 | 11.79 | -0.28 | -2.32% | 11.80 | 11.85 | 11.74 | 115,046 |
| 28 May 2024 | 12.07 | 0.03 | 0.25% | 12.48 | 12.48 | 12.02 | 90,301 |
| 24 May 2024 | 12.04 | 0.05 | 0.42% | 12.04 | 12.08 | 12.01 | 90,828 |
| 23 May 2024 | 11.99 | -0.13 | -1.07% | 12.47 | 12.47 | 11.95 | 114,453 |
| 22 May 2024 | 12.12 | -0.03 | -0.25% | 12.1625 | 12.1625 | 12.12 | 57,574 |
| 21 May 2024 | 12.15 | -0.14 | -1.14% | 12.51 | 12.51 | 12.12 | 118,543 |
| 20 May 2024 | 12.29 | 0.04 | 0.33% | 12.2675 | 12.31 | 12.20 | 121,140 |
| 17 May 2024 | 12.25 | -0.07 | -0.59% | 12.40 | 12.40 | 12.25 | 61,214 |
| 16 May 2024 | 12.3225 | -0.02 | -0.14% | 12.4475 | 12.48 | 12.30 | 89,669 |
| 15 May 2024 | 12.34 | 0.04 | 0.33% | 12.2501 | 12.37 | 12.2501 | 35,846 |
| 14 May 2024 | 12.30 | -0.12 | -0.97% | 12.34 | 12.61 | 12.27 | 72,749 |
| 13 May 2024 | 12.42 | -0.06 | -0.48% | 12.4525 | 12.50 | 12.42 | 75,309 |
| 10 May 2024 | 12.48 | -0.11 | -0.87% | 12.15 | 12.59 | 12.15 | 61,591 |
| 09 May 2024 | 12.59 | 0.57 | 4.74% | 12.22 | 12.73 | 11.75 | 148,999 |
| 08 May 2024 | 12.02 | -0.19 | -1.56% | 12.37 | 12.37 | 11.78 | 45,404 |
| 07 May 2024 | 12.21 | -0.14 | -1.13% | 12.2101 | 12.2425 | 12.19 | 80,175 |
| 06 May 2024 | 12.35 | -0.01 | -0.08% | 12.08 | 12.36 | 12.08 | 66,670 |
