US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Southern California Gas Co (QB) (SOCGM)
Southern California Gas Co (QB) (SOCGM) Histórico

SOCGM Southern California Gas Co (QB)

26.50

0.00 (0.00%)

30 Sep 2024 - Cerrado

Retrasado por 15 minutos

SOCGM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Sep 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
27 Sep 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
26 Sep 2024	26.50	0.50	1.92%	26.50	26.50	26.50	200
25 Sep 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
24 Sep 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
23 Sep 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
20 Sep 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
19 Sep 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
18 Sep 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
17 Sep 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
16 Sep 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
13 Sep 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
12 Sep 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
11 Sep 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
10 Sep 2024	26.00	0.20	0.78%	26.00	26.00	26.00	100
09 Sep 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0
06 Sep 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0
05 Sep 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0
04 Sep 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0
03 Sep 2024	25.80	-0.90	-3.37%	25.80	25.80	25.80	125
30 Ago 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
29 Ago 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
28 Ago 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
27 Ago 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
26 Ago 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
23 Ago 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
22 Ago 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
21 Ago 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
20 Ago 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
19 Ago 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
16 Ago 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
15 Ago 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
14 Ago 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
13 Ago 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
12 Ago 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
09 Ago 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
08 Ago 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
07 Ago 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
06 Ago 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
05 Ago 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
02 Ago 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
01 Ago 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
31 Jul 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
30 Jul 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
29 Jul 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
26 Jul 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
25 Jul 2024	26.70	1.45	5.74%	25.98	26.70	25.98	1,021
24 Jul 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
23 Jul 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
22 Jul 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
19 Jul 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
18 Jul 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
17 Jul 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
16 Jul 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
15 Jul 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
12 Jul 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
11 Jul 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
10 Jul 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
09 Jul 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
08 Jul 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
05 Jul 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
03 Jul 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0

Southern California Gas (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones