Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1732746540 | 26.57 | -0.43 | -1.59 | 27 | 27.59 | 26.57 | 701 |
| 1732660140 | 27 | 0.8 | 3.05 | 27 | 27 | 27 | 257 |
| 1732573560 | 26.2 | 0 | 0.00 | 26.2 | 26.6 | 26.2 | 488 |
| 1732314000 | 26.2 | -0.35 | -1.32 | 27 | 27 | 26.2 | 530 |
| 1732228140 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1732141740 | 26.55 | -0.65 | -2.39 | 25.75 | 26.55 | 25.75 | 769 |
| 1732054800 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 160 |
| 1731968640 | 27 | 0 | 0.00 | 26.06 | 27 | 26.06 | 740 |
| 1731709260 | 27 | 0.4 | 1.50 | 26.6 | 27 | 26 | 1737 |
| 1731622800 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 100 |
| 1731536760 | 26.6 | 0 | 0.00 | 27 | 27 | 26.6 | 492 |
| 1731450000 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1731363600 | 26.6 | -1.09 | -3.94 | 27.1998 | 27.1998 | 26.6 | 1437 |
| 1731104400 | 27.69 | 0.79 | 2.94 | 26.85 | 27.69 | 26.85 | 665 |
| 1731018540 | 26.9 | 0.12 | 0.45 | 27.27 | 27.89 | 26.9 | 1500 |
| 1730931600 | 26.78 | -0.81 | -2.94 | 27.54 | 27.54 | 26.78 | 1019 |
| 1730845680 | 27.59 | -0.01 | -0.04 | 27.59 | 27.59 | 27.59 | 243 |
| 1730759160 | 27.6 | 0.45 | 1.65 | 27.6 | 27.6 | 27 | 574 |
| 1730496180 | 27.1525 | 0 | 0.00 | 27.1525 | 27.1525 | 27.1525 | 0 |
| 1730409780 | 27.1525 | -0.01 | -0.04 | 27 | 27.1525 | 27 | 500 |
| 1730323500 | 27.1647 | -0.81 | -2.88 | 27.1525 | 27.1647 | 27.1525 | 355 |
| 1730237280 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1730150880 | 27.97 | 1.32 | 4.95 | 26.945 | 27.97 | 26.6 | 687 |
| 1729891500 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 355 |
| 1729805160 | 26.65 | -1.35 | -4.82 | 27 | 27 | 26.65 | 1784 |
| 1729718940 | 28 | 0 | 0.00 | 28.5 | 28.5 | 28 | 423 |
| 1729632300 | 28 | -2 | -6.67 | 28.2 | 28.2 | 28 | 201 |
| 1729545600 | 30 | 0 | 0.00 | 26.66 | 30 | 26.66 | 1795 |
| 1729286400 | 30 | 3 | 11.11 | 28 | 30 | 28 | 3350 |
| 1729200000 | 27 | -1.05 | -3.74 | 27.8 | 27.8 | 27 | 426 |
| 1729114020 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1729027620 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1728941220 | 28.05 | 1.45 | 5.45 | 27.2 | 30 | 27.19 | 998 |
| 1728681900 | 26.6 | -0.4 | -1.48 | 26.6 | 26.6 | 26.6 | 350 |
| 1728595560 | 27 | -0.1 | -0.37 | 26.6 | 27 | 26.6 | 295 |
| 1728508800 | 27.1 | 0.52 | 1.96 | 27.1 | 27.1 | 27.1 | 500 |
| 1728422580 | 26.58 | -1.12 | -4.04 | 26.59 | 26.59 | 26.58 | 233 |
| 1728336420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1728077220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 1002 |
| 1727990760 | 27.7 | 0 | 0.00 | 27.3 | 27.7 | 27.3 | 782 |
| 1727904000 | 27.7 | -0.55 | -1.95 | 27.7 | 27.7 | 27.7 | 797 |
| 1727817600 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1727731200 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1727472000 | 28.25 | 0.16 | 0.58 | 28.041 | 28.25 | 27.3 | 306 |
| 1727386200 | 28.0875 | 0.29 | 1.03 | 28 | 28.0875 | 28 | 861 |
| 1727299200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1727212800 | 27.8 | 1.31 | 4.94 | 26.51 | 27.8 | 26.51 | 2045 |
| 1727126940 | 26.492 | -0.01 | -0.03 | 26.52 | 26.52 | 26.492 | 565 |
| 1726867620 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1726781220 | 26.5 | -0.75 | -2.75 | 26.68 | 26.68 | 26.5 | 292 |
| 1726694520 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1726608120 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1726521720 | 27.25 | 0 | 0.00 | 27.415 | 27.415 | 27.25 | 1100 |
| 1726262940 | 27.25 | -1.28 | -4.47 | 27.25 | 27.25 | 27.25 | 100 |
| 1726176540 | 28.525 | 1.28 | 4.68 | 27.3425 | 28.525 | 27.3425 | 1270 |
| 1726090140 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 400 |
| 1726003500 | 27.25 | 0.25 | 0.93 | 27 | 27.2625 | 27 | 2119 |
| 1725917220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725658020 | 27 | -0.65 | -2.35 | 27 | 27 | 27 | 100 |
| 1725571440 | 27.65 | 1.49 | 5.70 | 27.5 | 28 | 27.39 | 1818 |
| 1725485280 | 26.16 | 0 | 0.00 | 26.16 | 26.16 | 26.16 | 0 |
| 1725398880 | 26.16 | -1.23 | -4.49 | 26.16 | 26.16 | 26 | 629 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
