Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.45 | 13.45 | 13.45 | 275 | 13.45 | CS |
| 4 | 0.95 | 7.6 | 12.5 | 13.45 | 12.5 | 188 | 13.19666667 | CS |
| 12 | -5.05 | -27.2972972973 | 18.5 | 18.5 | 12.5 | 10638 | 15.61282756 | CS |
| 26 | -5.05 | -27.2972972973 | 18.5 | 18.5 | 12.5 | 10638 | 15.61282756 | CS |
| 52 | -5.05 | -27.2972972973 | 18.5 | 18.5 | 12.5 | 10638 | 15.61282756 | CS |
| 156 | -5.05 | -27.2972972973 | 18.5 | 18.5 | 12.5 | 10638 | 15.61282756 | CS |
| 260 | -5.05 | -27.2972972973 | 18.5 | 18.5 | 12.5 | 10638 | 15.61282756 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781680 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1740695280 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1740608880 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1740522480 | 13.45 | 0.95 | 7.60 | 13.45 | 13.45 | 13.45 | 275 |
| 1740435960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740176760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740090360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740003960 | 12.5 | -3.13 | -20.01 | 12.5 | 12.5 | 12.5 | 100 |
| 1739917740 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1739572140 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1739485740 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1739399340 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1739312940 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1739226540 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1738967340 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1738880940 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1738794540 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1738708140 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1738621740 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1738362540 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1738276140 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1738189740 | 15.6275 | -2.87 | -15.53 | 15.6275 | 15.6275 | 15.6275 | 42075 |
| 1738103340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738016940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737757740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737671340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737584940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737498540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737152940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737066540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736980140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736893740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736807340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736548140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736375340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736288940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736202540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735943340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735856940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735684140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735597740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735338540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735252140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735079340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734992940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734733740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734647340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734560940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734474540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
