Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -7.77096114519 | 4.89 | 4.89 | 4.51 | 1438 | 4.61468174 | CS |
| 4 | -0.38 | -7.77096114519 | 4.89 | 4.89 | 4.51 | 1438 | 4.61468174 | CS |
| 12 | -0.556631 | -10.9862154951 | 5.066631 | 5.066631 | 4.51 | 12625 | 5.03232462 | CS |
| 26 | -0.556631 | -10.9862154951 | 5.066631 | 5.066631 | 4.51 | 12625 | 5.03232462 | CS |
| 52 | -0.556631 | -10.9862154951 | 5.066631 | 5.066631 | 4.51 | 12625 | 5.03232462 | CS |
| 156 | -0.556631 | -10.9862154951 | 5.066631 | 5.066631 | 4.51 | 12625 | 5.03232462 | CS |
| 260 | -2.0456 | -31.203856245 | 6.5556 | 10.4002 | 4.51 | 5961 | 5.30616712 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1732746540 | 4.51 | -0.38 | -7.77 | 4.78 | 4.78 | 4.51 | 2083 |
| 1732659960 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1732573560 | 4.89 | -0.18 | -3.49 | 4.89 | 4.89 | 4.89 | 792 |
| 1732310400 | 5.066631 | 0 | 0.00 | 5.066631 | 5.066631 | 5.066631 | 0 |
| 1732224000 | 5.066631 | 0 | 0.00 | 5.066631 | 5.066631 | 5.066631 | 0 |
| 1732137600 | 5.066631 | 0 | 0.00 | 5.066631 | 5.066631 | 5.066631 | 0 |
| 1732051200 | 5.066631 | 0 | 0.00 | 5.066631 | 5.066631 | 5.066631 | 0 |
| 1731964800 | 5.066631 | 0 | 0.00 | 5.066631 | 5.066631 | 5.066631 | 0 |
| 1731705600 | 5.066631 | 0 | 0.00 | 5.066631 | 5.066631 | 5.066631 | 0 |
| 1731619200 | 5.066631 | 0 | 0.00 | 5.066631 | 5.066631 | 5.066631 | 0 |
| 1731532800 | 5.066631 | 0 | 0.00 | 5.066631 | 5.066631 | 5.066631 | 0 |
| 1731446400 | 5.066631 | 0 | 0.00 | 5.066631 | 5.066631 | 5.066631 | 0 |
| 1731360000 | 5.066631 | 0 | 0.00 | 5.066631 | 5.066631 | 5.066631 | 0 |
| 1731100800 | 5.066631 | 0 | 0.00 | 5.066631 | 5.066631 | 5.066631 | 0 |
| 1731014400 | 5.066631 | 0 | 0.00 | 5.066631 | 5.066631 | 5.066631 | 0 |
| 1730928000 | 5.066631 | 0 | 0.00 | 5.066631 | 5.066631 | 5.066631 | 0 |
| 1730841600 | 5.066631 | 0 | 0.00 | 5.066631 | 5.066631 | 5.066631 | 0 |
| 1730755200 | 5.066631 | 0 | 0.00 | 5.066631 | 5.066631 | 5.066631 | 0 |
| 1730496000 | 5.066631 | 0 | 0.00 | 5.066631 | 5.066631 | 5.066631 | 0 |
| 1730409600 | 5.066631 | 0 | 0.00 | 5.066631 | 5.066631 | 5.066631 | 0 |
| 1730323200 | 5.066631 | 0 | 0.00 | 5.066631 | 5.066631 | 5.066631 | 0 |
| 1730236800 | 5.066631 | 0 | 0.00 | 5.066631 | 5.066631 | 5.066631 | 0 |
| 1730150400 | 5.066631 | 0 | 0.00 | 5.066631 | 5.066631 | 5.066631 | 0 |
| 1729891200 | 5.066631 | 0 | 0.00 | 5.066631 | 5.066631 | 5.066631 | 0 |
| 1729804800 | 5.066631 | 0 | 0.00 | 5.066631 | 5.066631 | 5.066631 | 0 |
| 1729718400 | 5.066631 | 0 | 0.00 | 5.066631 | 5.066631 | 5.066631 | 0 |
| 1729632000 | 5.066631 | 0 | 0.00 | 5.066631 | 5.066631 | 5.066631 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
