Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sumitomo Heavy Industries Ltd (PK) | SOHVY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.51 | 07:20:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.51 |
Resumen Histórico SOHVY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOHVY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
| 31 May 2024 | 6.51 | -0.14 | -2.11% | 6.51 | 6.51 | 6.51 | 100 |
| 30 May 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
| 29 May 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
| 28 May 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
| 24 May 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
| 23 May 2024 | 6.65 | -0.41 | -5.77% | 6.65 | 6.65 | 6.65 | 100 |
| 22 May 2024 | 7.0575 | 0.00 | 0.00% | 7.0575 | 7.0575 | 7.0575 | 0 |
| 21 May 2024 | 7.0575 | 0.00 | 0.00% | 7.0575 | 7.0575 | 7.0575 | 0 |
| 20 May 2024 | 7.0575 | 0.00 | 0.00% | 7.0575 | 7.0575 | 7.0575 | 0 |
| 17 May 2024 | 7.0575 | 0.00 | 0.00% | 7.0575 | 7.0575 | 7.0575 | 0 |
| 16 May 2024 | 7.0575 | 0.00 | 0.00% | 7.0575 | 7.0575 | 7.0575 | 0 |
| 15 May 2024 | 7.0575 | 0.00 | 0.00% | 7.0575 | 7.0575 | 7.0575 | 0 |
| 14 May 2024 | 7.0575 | 0.00 | 0.00% | 7.0575 | 7.0575 | 7.0575 | 0 |
| 13 May 2024 | 7.0575 | 0.00 | 0.00% | 7.0575 | 7.0575 | 7.0575 | 0 |
| 10 May 2024 | 7.0575 | 0.00 | 0.00% | 7.0575 | 7.0575 | 7.0575 | 0 |
| 09 May 2024 | 7.0575 | 0.00 | 0.00% | 7.0575 | 7.0575 | 7.0575 | 0 |
| 08 May 2024 | 7.0575 | 0.00 | 0.00% | 7.0575 | 7.0575 | 7.0575 | 0 |
| 07 May 2024 | 7.0575 | 0.00 | 0.00% | 7.0575 | 7.0575 | 7.0575 | 0 |
| 06 May 2024 | 7.0575 | 0.00 | 0.00% | 7.0575 | 7.0575 | 7.0575 | 0 |
