Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stolt Nielsen Ltd (PK) | SOIEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.55 | 15:02:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.55 | 45.55 |
Resumen Histórico SOIEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 48.50 | 45.55 | 45.55 | 822 | -2.95 | -6.08% |
| 1 Month | 44.17 | 49.08 | 44.17 | 45.94 | 1,159 | 1.38 | 3.12% |
| 3 Months | 36.3161 | 49.08 | 33.98 | 42.94 | 940 | 9.23 | 25.43% |
| 6 Months | 29.50 | 49.08 | 27.85 | 38.25 | 1,083 | 16.05 | 54.41% |
| 1 Year | 24.77 | 49.08 | 23.5272 | 33.55 | 1,156 | 20.78 | 83.89% |
| 3 Years | 15.75 | 49.08 | 12.25 | 22.50 | 1,236 | 29.80 | 189.21% |
| 5 Years | 11.15 | 49.08 | 5.93 | 14.22 | 2,028 | 34.40 | 308.52% |
SOIEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
| 30 May 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
| 29 May 2024 | 45.55 | -3.53 | -7.19% | 48.50 | 48.50 | 45.55 | 822 |
| 28 May 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 49.08 | 0 |
| 24 May 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 49.08 | 0 |
| 23 May 2024 | 49.08 | 0.58 | 1.20% | 49.08 | 49.08 | 49.08 | 100 |
| 22 May 2024 | 48.50 | 3.00 | 6.59% | 48.50 | 48.50 | 48.50 | 150 |
| 21 May 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
| 20 May 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
| 17 May 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
| 16 May 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
| 15 May 2024 | 45.50 | -2.10 | -4.41% | 46.15 | 46.15 | 45.50 | 3,207 |
| 14 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0 |
| 13 May 2024 | 47.60 | 1.56 | 3.39% | 45.75 | 47.60 | 45.75 | 1,250 |
| 10 May 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0 |
| 09 May 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0 |
| 08 May 2024 | 46.04 | 1.87 | 4.23% | 46.00 | 46.04 | 46.00 | 1,885 |
| 07 May 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |
| 06 May 2024 | 44.17 | 2.26 | 5.39% | 44.17 | 44.17 | 44.17 | 700 |
| 03 May 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0 |
| 02 May 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0 |
