Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Somerset Trust Holding Company (PK) | SOME | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.00 | 15:21:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.00 | 41.00 |
Resumen Histórico SOME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.84 | 41.00 | 40.02 | 40.99 | 446 | 0.16 | 0.39% |
| 1 Month | 41.00 | 42.95 | 40.00 | 41.09 | 711 | 0.00 | 0.00% |
| 3 Months | 40.00 | 42.99 | 39.50 | 40.91 | 774 | 1.00 | 2.50% |
| 6 Months | 43.00 | 43.25 | 37.60 | 40.92 | 756 | -2.00 | -4.65% |
| 1 Year | 40.95 | 43.95 | 37.60 | 40.94 | 967 | 0.05 | 0.12% |
| 3 Years | 42.51 | 50.00 | 35.80 | 42.06 | 901 | -1.51 | -3.55% |
| 5 Years | 43.75 | 50.00 | 32.00 | 40.70 | 1,018 | -2.75 | -6.29% |
SOME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 20 Jun 2024 | 41.00 | 0.00 | 0.00% | 40.50 | 41.00 | 40.02 | 1,014 |
| 18 Jun 2024 | 41.00 | 0.16 | 0.39% | 41.00 | 41.00 | 41.00 | 224 |
| 17 Jun 2024 | 40.84 | 0.00 | 0.00% | 40.84 | 40.84 | 40.84 | 0 |
| 14 Jun 2024 | 40.84 | 0.34 | 0.84% | 40.84 | 40.84 | 40.84 | 100 |
| 13 Jun 2024 | 40.50 | -0.33 | -0.81% | 40.7992 | 40.84 | 40.50 | 540 |
| 12 Jun 2024 | 40.83 | 0.83 | 2.08% | 40.86 | 40.86 | 40.83 | 600 |
| 11 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 209 |
| 10 Jun 2024 | 40.00 | -1.00 | -2.44% | 40.01 | 40.01 | 40.00 | 902 |
| 07 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 574 |
| 06 Jun 2024 | 41.00 | 0.05 | 0.12% | 41.00 | 41.00 | 41.00 | 1,500 |
| 05 Jun 2024 | 40.95 | -0.73 | -1.74% | 41.20 | 41.20 | 40.95 | 2,500 |
| 04 Jun 2024 | 41.675 | 0.52 | 1.28% | 41.50 | 41.675 | 41.25 | 300 |
| 03 Jun 2024 | 41.15 | -1.35 | -3.18% | 42.50 | 42.95 | 41.15 | 698 |
| 31 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 30 May 2024 | 42.50 | 1.50 | 3.66% | 41.50 | 42.50 | 41.50 | 500 |
| 29 May 2024 | 41.00 | -1.50 | -3.53% | 42.00 | 42.00 | 41.00 | 438 |
| 28 May 2024 | 42.50 | 1.50 | 3.66% | 41.50 | 42.50 | 41.50 | 1,030 |
| 24 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 241 |
| 23 May 2024 | 41.00 | 0.00 | 0.00% | 41.01 | 41.01 | 41.00 | 400 |
