Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.575 | 33.575 | 33.575 | 134 | 33.575 | CS |
| 4 | -1.173 | -3.37573385519 | 34.748 | 34.748 | 31.26 | 537 | 32.17631378 | CS |
| 12 | -0.155 | -0.459531574266 | 33.73 | 34.794 | 31.26 | 597 | 33.13387738 | CS |
| 26 | 4.32 | 14.7667065459 | 29.255 | 36.615 | 29.255 | 645 | 33.41488444 | CS |
| 52 | -2.138 | -5.98661551816 | 35.713 | 38.42 | 29.255 | 1897 | 34.38444723 | CS |
| 156 | -5.65 | -14.4040790312 | 39.225 | 39.225 | 27.965 | 827 | 33.25400191 | CS |
| 260 | -6.012 | -15.1868037487 | 39.587 | 49.41 | 27.965 | 1027 | 36.2622038 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572140 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1739485740 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1739399340 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1739312940 | 33.575 | 2.32 | 7.41 | 33.575 | 33.575 | 33.575 | 134 |
| 1739226240 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1738967040 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1738880640 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1738794240 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1738707840 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1738621440 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1738362240 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1738275840 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1738189440 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1738103040 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1738016640 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1737757440 | 31.26 | -2.14 | -6.41 | 32.009999 | 32.009999 | 31.26 | 1500 |
| 1737671220 | 33.4 | -1.35 | -3.88 | 33.4 | 33.4 | 33.4 | 100 |
| 1737584880 | 34.748 | 0 | 0.00 | 34.748 | 34.748 | 34.748 | 0 |
| 1737498480 | 34.748 | 0 | 0.00 | 34.748 | 34.748 | 34.748 | 0 |
| 1737152880 | 34.748 | -0.05 | -0.13 | 34.748 | 34.748 | 34.748 | 414 |
| 1737066300 | 34.794 | 0 | 0.00 | 34.794 | 34.794 | 34.794 | 0 |
| 1736979900 | 34.794 | 0 | 0.00 | 34.794 | 34.794 | 34.794 | 0 |
| 1736893500 | 34.794 | 0 | 0.00 | 34.794 | 34.794 | 34.794 | 0 |
| 1736807100 | 34.794 | 0 | 0.00 | 34.794 | 34.794 | 34.794 | 0 |
| 1736547900 | 34.794 | 0 | 0.00 | 34.794 | 34.794 | 34.794 | 0 |
| 1736375100 | 34.794 | 0 | 0.00 | 34.794 | 34.794 | 34.794 | 0 |
| 1736288700 | 34.794 | 0 | 0.00 | 34.794 | 34.794 | 34.794 | 0 |
| 1736202300 | 34.794 | 0 | 0.00 | 34.794 | 34.794 | 34.794 | 0 |
| 1735943100 | 34.794 | 0 | 0.00 | 34.794 | 34.794 | 34.794 | 0 |
| 1735856700 | 34.794 | 1.02 | 3.03 | 34.794 | 34.794 | 34.794 | 312 |
| 1735683960 | 33.77 | -0.05 | -0.15 | 33.77 | 33.77 | 33.77 | 312 |
| 1735597620 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1735338420 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1735252020 | 33.82 | 0.09 | 0.27 | 33.82 | 33.82 | 33.82 | 1600 |
| 1735079340 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 0 |
| 1734992940 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 0 |
| 1734733740 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 0 |
| 1734647340 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 0 |
| 1734560940 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 0 |
| 1734474540 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 0 |
| 1734388140 | 33.73 | -0.49 | -1.43 | 33.73 | 33.73 | 33.73 | 407 |
| 1734100200 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1734013800 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1733927400 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1733841000 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1733754600 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1733495400 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1733409000 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1733322600 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1733236200 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1733149800 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732890600 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732717800 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732631400 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732545000 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732285800 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732199400 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732113000 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732026600 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1731940200 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
