Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Secom Co Ltd (PK) | SOMLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.42 |
Resumen Histórico SOMLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 62.82 | 63.42 | 62.82 | 63.24 | 509 | 0.60 | 0.96% |
3 Months | 71.144 | 71.144 | 62.82 | 69.35 | 5,369 | -7.72 | -10.86% |
6 Months | 69.956 | 76.84 | 62.82 | 69.92 | 2,057 | -6.54 | -9.34% |
1 Year | 68.76 | 76.84 | 62.82 | 69.81 | 1,302 | -5.34 | -7.77% |
3 Years | 76.5139 | 78.45 | 55.93 | 68.37 | 1,152 | -13.09 | -17.11% |
5 Years | 78.00 | 98.82 | 55.93 | 74.46 | 1,109 | -14.58 | -18.69% |
SOMLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 63.42 | 0.00 | 0.00% | 63.42 | 63.42 | 63.42 | 0 |
24 Jun 2024 | 63.42 | 0.00 | 0.00% | 63.42 | 63.42 | 63.42 | 0 |
21 Jun 2024 | 63.42 | 0.00 | 0.00% | 63.42 | 63.42 | 63.42 | 0 |
20 Jun 2024 | 63.42 | 0.00 | 0.00% | 63.42 | 63.42 | 63.42 | 0 |
18 Jun 2024 | 63.42 | 0.00 | 0.00% | 63.42 | 63.42 | 63.42 | 0 |
17 Jun 2024 | 63.42 | 0.00 | 0.00% | 63.42 | 63.42 | 63.42 | 0 |
14 Jun 2024 | 63.42 | 0.00 | 0.00% | 63.42 | 63.42 | 63.42 | 0 |
13 Jun 2024 | 63.42 | 0.00 | 0.00% | 63.42 | 63.42 | 63.42 | 0 |
12 Jun 2024 | 63.42 | 0.00 | 0.00% | 63.42 | 63.42 | 63.42 | 0 |
11 Jun 2024 | 63.42 | 0.00 | 0.00% | 63.42 | 63.42 | 63.42 | 0 |
10 Jun 2024 | 63.42 | 0.60 | 0.96% | 63.42 | 63.42 | 63.42 | 1,060 |
07 Jun 2024 | 62.82 | 0.00 | 0.00% | 62.82 | 62.82 | 62.82 | 0 |
06 Jun 2024 | 62.82 | 0.00 | 0.00% | 62.82 | 62.82 | 62.82 | 16 |
05 Jun 2024 | 62.82 | -6.74 | -9.69% | 62.82 | 62.82 | 62.82 | 450 |
04 Jun 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
03 Jun 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
31 May 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
30 May 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
29 May 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
28 May 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |