Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sumitomo Chemical Co (PK) | SOMMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.10 | 15:02:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.10 | 2.10 |
Resumen Histórico SOMMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.10 | 2.10 | 2.10 | 11,300 | 0.00 | 0.00% |
| 1 Month | 2.088 | 2.10 | 1.956 | 2.07 | 4,952 | 0.012 | 0.57% |
| 3 Months | 2.20 | 2.368 | 1.956 | 2.21 | 9,348 | -0.10 | -4.55% |
| 6 Months | 2.224 | 2.528 | 1.956 | 2.23 | 5,988 | -0.124 | -5.58% |
| 1 Year | 3.06 | 3.25 | 1.956 | 2.58 | 20,239 | -0.96 | -31.37% |
| 3 Years | 5.02 | 5.45 | 1.956 | 2.78 | 10,745 | -2.92 | -58.17% |
| 5 Years | 4.49 | 5.74 | 1.956 | 3.14 | 11,291 | -2.39 | -53.23% |
SOMMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| 13 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| 12 Jun 2024 | 2.10 | 0.14 | 7.36% | 2.10 | 2.10 | 2.10 | 11,300 |
| 11 Jun 2024 | 1.956 | 0.00 | 0.00% | 1.956 | 1.956 | 1.956 | 0 |
| 10 Jun 2024 | 1.956 | 0.00 | 0.00% | 1.956 | 1.956 | 1.956 | 0 |
| 07 Jun 2024 | 1.956 | 0.00 | 0.00% | 1.956 | 1.956 | 1.956 | 0 |
| 06 Jun 2024 | 1.956 | 0.00 | 0.00% | 1.956 | 1.956 | 1.956 | 0 |
| 05 Jun 2024 | 1.956 | 0.00 | 0.00% | 1.956 | 1.956 | 1.956 | 0 |
| 04 Jun 2024 | 1.956 | 0.00 | 0.00% | 1.956 | 1.956 | 1.956 | 0 |
| 03 Jun 2024 | 1.956 | 0.00 | 0.00% | 1.956 | 1.956 | 1.956 | 0 |
| 31 May 2024 | 1.956 | 0.00 | 0.00% | 1.956 | 1.956 | 1.956 | 0 |
| 30 May 2024 | 1.956 | 0.00 | 0.00% | 1.956 | 1.956 | 1.956 | 0 |
| 29 May 2024 | 1.956 | 0.00 | 0.00% | 1.956 | 1.956 | 1.956 | 0 |
| 28 May 2024 | 1.956 | -0.14 | -6.86% | 1.956 | 1.956 | 1.956 | 4,733 |
| 24 May 2024 | 2.10 | 0.06 | 2.94% | 2.10 | 2.10 | 2.10 | 5,000 |
| 23 May 2024 | 2.04 | -0.05 | -2.30% | 2.04 | 2.04 | 2.04 | 1,500 |
| 22 May 2024 | 2.088 | 0.00 | 0.00% | 2.088 | 2.088 | 2.088 | 0 |
| 21 May 2024 | 2.088 | 0.00 | 0.00% | 2.088 | 2.088 | 2.088 | 0 |
| 20 May 2024 | 2.088 | -0.19 | -8.18% | 2.088 | 2.088 | 2.088 | 2,227 |
| 17 May 2024 | 2.274 | 0.00 | 0.00% | 2.274 | 2.274 | 2.274 | 0 |
