Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7 | -0.825183374083 | 327.2 | 327.2 | 324.5 | 51 | 324.55294118 | CS |
| 4 | -4.915 | -1.49203891747 | 329.415 | 329.415 | 321.97 | 63 | 327.26147032 | CS |
| 12 | -38.5 | -10.6060606061 | 363 | 367.1841 | 321.97 | 184 | 339.73817603 | CS |
| 26 | 32.69 | 11.202494774 | 291.81 | 385.17 | 286.65 | 119 | 340.41485584 | CS |
| 52 | 5.96 | 1.87103660451 | 318.54 | 385.17 | 265.65 | 165 | 318.52409857 | CS |
| 156 | -26.54 | -7.56039197812 | 351.04 | 405 | 209.06 | 276 | 282.4024519 | CS |
| 260 | 83.71 | 34.7647327547 | 240.79 | 435.4363 | 148.04 | 377 | 257.22722548 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152520 | 324.5 | 0 | 0.00 | 324.5 | 324.5 | 324.5 | 0 |
| 1737066120 | 324.5 | 0 | 0.00 | 324.5 | 324.5 | 324.5 | 0 |
| 1736979720 | 324.5 | -2.7 | -0.83 | 324.5 | 324.5 | 324.5 | 100 |
| 1736893380 | 327.2 | 1.4 | 0.43 | 327.2 | 327.2 | 327.2 | 2 |
| 1736806920 | 325.796 | 0 | 0.00 | 325.796 | 325.796 | 325.796 | 0 |
| 1736547720 | 325.796 | 1.16 | 0.36 | 325.796 | 325.796 | 325.796 | 96 |
| 1736375340 | 324.6356 | 1.49 | 0.46 | 324.6356 | 324.6356 | 324.6356 | 5 |
| 1736288700 | 323.14999 | 0 | 0.00 | 323.14999 | 323.14999 | 323.14999 | 0 |
| 1736202300 | 323.14999 | 0 | 0.00 | 323.14999 | 323.14999 | 323.14999 | 0 |
| 1735943100 | 323.14999 | 0 | 0.00 | 323.14999 | 323.14999 | 323.14999 | 0 |
| 1735856700 | 323.14999 | 1.18 | 0.37 | 323.14999 | 323.14999 | 323.14999 | 5 |
| 1735683600 | 321.97 | 0 | 0.00 | 321.97 | 321.97 | 321.97 | 0 |
| 1735597200 | 321.97 | 0 | 0.00 | 321.97 | 321.97 | 321.97 | 0 |
| 1735338000 | 321.97 | -7.45 | -2.26 | 321.97 | 321.97 | 321.97 | 6 |
| 1735252020 | 329.415 | 4.92 | 1.51 | 329.415 | 329.415 | 329.415 | 224 |
| 1735079340 | 324.5 | 0 | 0.00 | 324.5 | 324.5 | 324.5 | 0 |
| 1734992940 | 324.5 | 0 | 0.00 | 324.5 | 324.5 | 324.5 | 0 |
| 1734733740 | 324.5 | 0 | 0.00 | 324.5 | 324.5 | 324.5 | 0 |
| 1734647340 | 324.5 | 0 | 0.00 | 324.5 | 324.5 | 324.5 | 0 |
| 1734560940 | 324.5 | -3.5 | -1.07 | 324.5 | 324.5 | 324.5 | 1 |
| 1734474360 | 328 | -1.39 | -0.42 | 324 | 328 | 324 | 81 |
| 1734388140 | 329.39 | 0 | 0.00 | 329.39 | 329.39 | 329.39 | 0 |
| 1734128940 | 329.39 | 3.24 | 0.99 | 329.39 | 329.39 | 329.39 | 4 |
| 1734042300 | 326.14999 | 0 | 0.00 | 326.14999 | 326.14999 | 326.14999 | 0 |
| 1733955900 | 326.14999 | -0.6 | -0.18 | 326.14999 | 326.14999 | 326.14999 | 100 |
| 1733869200 | 326.75 | -4.21 | -1.27 | 334.815 | 334.815 | 326.75 | 4 |
| 1733782980 | 330.963 | 0 | 0.00 | 330.963 | 330.963 | 330.963 | 0 |
| 1733523780 | 330.963 | 0 | 0.00 | 330.963 | 330.963 | 330.963 | 0 |
| 1733437380 | 330.963 | 0 | 0.00 | 330.963 | 330.963 | 330.963 | 0 |
| 1733350980 | 330.963 | -0.54 | -0.16 | 330.963 | 330.963 | 330.963 | 40 |
| 1733264580 | 331.5 | 0 | 0.00 | 331.5 | 331.5 | 331.5 | 0 |
| 1733178180 | 331.5 | -11.64 | -3.39 | 331.04 | 331.5 | 330.5 | 83 |
| 1732919340 | 343.14 | 0 | 0.00 | 343.14 | 343.14 | 343.14 | 0 |
| 1732746540 | 343.14 | -0.27 | -0.08 | 343.14 | 343.14 | 343.14 | 155 |
| 1732660140 | 343.405 | 3.4 | 1.00 | 343.405 | 343.405 | 343.405 | 1 |
| 1732573200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1732314000 | 340 | 4 | 1.19 | 349 | 349 | 340 | 3028 |
| 1732227900 | 336 | -15.34 | -4.37 | 336 | 336 | 336 | 207 |
| 1732141740 | 351.339 | 21.34 | 6.47 | 344.31 | 351.339 | 344.31 | 171 |
| 1732054800 | 330 | -11.89 | -3.48 | 344.4 | 344.4 | 330 | 38 |
| 1731968460 | 341.89 | 0 | 0.00 | 341.89 | 341.89 | 341.89 | 0 |
| 1731709260 | 341.89 | -21.11 | -5.82 | 345 | 345 | 341.89 | 3 |
| 1731623160 | 363 | 0 | 0.00 | 363 | 363 | 363 | 0 |
| 1731536760 | 363 | -0.5 | -0.14 | 363 | 363 | 363 | 2 |
| 1731450480 | 363.5 | -3.68 | -1.00 | 363.5 | 363.5 | 363.5 | 4 |
| 1731364140 | 367.1841 | 0 | 0.00 | 367.1841 | 367.1841 | 367.1841 | 0 |
| 1731104940 | 367.1841 | 0 | 0.00 | 367.1841 | 367.1841 | 367.1841 | 0 |
| 1731018540 | 367.1841 | 4.18 | 1.15 | 367.1841 | 367.1841 | 367.1841 | 239 |
| 1730928420 | 363 | 0 | 0.00 | 363 | 363 | 363 | 0 |
| 1730842020 | 363 | 0 | 0.00 | 363 | 363 | 363 | 0 |
| 1730755620 | 363 | 0 | 0.00 | 363 | 363 | 363 | 0 |
| 1730496420 | 363 | -12.94 | -3.44 | 363 | 363 | 363 | 2 |
| 1730410080 | 375.9392 | 0 | 0.00 | 375.9392 | 375.9392 | 375.9392 | 0 |
| 1730323680 | 375.9392 | 0 | 0.00 | 375.9392 | 375.9392 | 375.9392 | 0 |
| 1730237280 | 375.9392 | 0 | 0.00 | 375.9392 | 375.9392 | 375.9392 | 0 |
| 1730150880 | 375.9392 | 6.3 | 1.70 | 385.17 | 385.17 | 375.9392 | 40 |
| 1729891560 | 369.64 | 0 | 0.00 | 369.64 | 369.64 | 369.64 | 0 |
| 1729805160 | 369.64 | 13.23 | 3.71 | 369.64 | 369.64 | 369.64 | 11 |
| 1729718700 | 356.41 | 0 | 0.00 | 356.41 | 356.41 | 356.41 | 0 |
| 1729632300 | 356.41 | -12.73 | -3.45 | 370 | 370 | 356.3 | 467 |
| 1729521000 | 369.14 | 0 | 0.00 | 369.14 | 369.14 | 369.14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
