Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 31.454857 | 31.454857 | 31.454857 | 175 | 31.454857 | CS |
| 52 | 0 | 0 | 31.454857 | 31.454857 | 31.454857 | 175 | 31.454857 | CS |
| 156 | 0 | 0 | 31.454857 | 31.454857 | 31.454857 | 175 | 31.454857 | CS |
| 260 | 0 | 0 | 31.454857 | 31.454857 | 31.454857 | 175 | 31.454857 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732199400 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1732113000 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1732026600 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1731940200 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1731681000 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1731594600 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1731508200 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1731421800 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1731335400 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1731076200 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1730989800 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1730903400 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1730817000 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1730730600 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1730471400 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1730385000 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1730298600 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1730212200 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1730125800 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1729866600 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1729780200 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1729693800 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1729607400 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1729521000 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1729261800 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1729175400 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1729089000 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1729002600 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1728916200 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1728657000 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1728570600 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1728484200 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1728397800 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1728311400 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1728052200 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1727965800 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1727879400 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1727793000 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1727706600 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1727447400 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1727361000 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1727274600 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1727188200 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1727101800 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1726842600 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1726756200 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1726669800 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1726583400 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1726497000 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1726237800 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1726151400 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1726065000 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1725978600 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1725892200 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1725633000 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1725546600 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1725460200 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1725373800 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1725028200 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1724941800 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1724855400 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1724769000 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1724682600 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1724423400 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
| 1724337000 | 31.454857 | 0 | 0.00 | 31.454857 | 31.454857 | 31.454857 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
