Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South32 Ltd (PK) | SOUHY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.31 | 11.30 | 11.5399 | 11.455 | 11.39 |
Resumen Histórico SOUHY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOUHY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 11.455 | 0.06 | 0.57% | 11.31 | 11.5399 | 11.30 | 83,536 |
30 Abr 2024 | 11.39 | -0.31 | -2.65% | 11.27 | 12.04 | 11.27 | 193,701 |
29 Abr 2024 | 11.70 | 0.64 | 5.79% | 11.26 | 11.75 | 11.26 | 248,626 |
26 Abr 2024 | 11.06 | 0.27 | 2.50% | 10.95 | 11.07 | 10.94 | 343,492 |
25 Abr 2024 | 10.79 | 0.16 | 1.51% | 10.338 | 10.79 | 10.23 | 242,434 |
24 Abr 2024 | 10.63 | -0.14 | -1.30% | 10.68 | 10.71 | 10.56 | 119,009 |
23 Abr 2024 | 10.77 | -0.08 | -0.74% | 10.33 | 10.78 | 10.33 | 203,200 |
22 Abr 2024 | 10.85 | 0.46 | 4.43% | 10.73 | 10.9399 | 10.46 | 212,211 |
19 Abr 2024 | 10.39 | -0.10 | -0.95% | 9.91 | 10.47 | 9.91 | 142,787 |
18 Abr 2024 | 10.49 | -0.17 | -1.59% | 10.20 | 10.868 | 10.20 | 176,069 |
17 Abr 2024 | 10.66 | 0.17 | 1.62% | 10.6525 | 10.83 | 10.51 | 256,613 |
16 Abr 2024 | 10.49 | -0.42 | -3.85% | 10.43 | 10.92 | 10.37 | 205,242 |
15 Abr 2024 | 10.91 | 0.31 | 2.92% | 10.91 | 11.35 | 10.8881 | 121,404 |
12 Abr 2024 | 10.60 | -0.24 | -2.21% | 10.33 | 10.83 | 10.33 | 109,146 |
11 Abr 2024 | 10.84 | 0.14 | 1.31% | 10.48 | 10.86 | 10.48 | 193,284 |
10 Abr 2024 | 10.70 | -0.13 | -1.16% | 10.65 | 10.7819 | 10.65 | 90,468 |
09 Abr 2024 | 10.826 | 0.16 | 1.46% | 10.695 | 10.85 | 10.695 | 188,229 |
08 Abr 2024 | 10.6701 | 0.09 | 0.81% | 10.83 | 10.83 | 10.54 | 217,596 |
05 Abr 2024 | 10.5845 | 0.32 | 3.16% | 10.49 | 10.62 | 10.49 | 181,933 |
04 Abr 2024 | 10.26 | 0.33 | 3.32% | 10.45 | 10.50 | 10.20 | 184,116 |
03 Abr 2024 | 9.93 | -0.01 | -0.10% | 9.85 | 9.98 | 9.82 | 157,655 |
02 Abr 2024 | 9.94 | 0.18 | 1.84% | 9.88 | 9.94 | 9.86 | 128,276 |